PREVIEW / etf_daily / 2004-10-01

all etf daily files

  file:    by_date/etf_daily/2004/2004-10-01.parquet
  size:    11 KB
  rows:    164

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-10-01	SPY	ETF	112.26	113.65	112.21	113.65	62824300.0
2004-10-01	QQQ	ETF	35.45	36.15	35.36	36.1	118334700.0
2004-10-01	IWM	ETF	57.285	58.375	57.215	58.36	16410000.0
2004-10-01	DIA	ETF	101.34	102.19	101.22	102.16	7370500.0
2004-10-01	TLT	ETF	87.5	87.63	87.29	87.45	1999300.0
2004-10-01	AAA	ETF	58.26	58.48	58.0	58.48	1400.0
2004-10-01	ADRE	ETF	73.0	73.91	73.0	73.91	1384.0
2004-10-01	AGG	ETF	102.26	102.26	102.01	102.17	45500.0
2004-10-01	ARB	ETF	37.1	37.32	36.7	37.29	170100.0
2004-10-01	BBH	ETF	48.49	48.9933	48.1833	48.9467	1028400.0
2004-10-01	BITS	ETF	6.48	6.52	6.48	6.48	350.0
2004-10-01	BNE	ETF	13.09	13.4	13.06	13.3	191100.0
2004-10-01	CEF	ETF	5.75	5.77	5.7	5.74	276100.0
2004-10-01	CHB	ETF	10.25	10.49	9.96	10.3	608100.0
2004-10-01	CNXT	ETF	1.63	1.7	1.62	1.65	5184090.0
2004-10-01	CSB	ETF	25.0	25.0	25.0	25.0	1600.0
2004-10-01	DGT	ETF	60.81	61.1	60.79	61.1	1800.0
2004-10-01	DVY	ETF	57.75	58.03	57.5	57.96	301900.0
2004-10-01	EEM	ETF	19.2867	19.5556	19.2556	19.5333	2111400.0
2004-10-01	EFA	ETF	47.4	47.88	47.4	47.8667	1596300.0
2004-10-01	ELV	ETF	43.75	44.095	42.785	43.365	1344200.0
2004-10-01	EPP	ETF	26.6333	26.9833	26.6333	26.9433	232800.0
2004-10-01	EWA	ETF	14.55	14.64	14.48	14.6	164300.0
2004-10-01	EWC	ETF	15.52	15.67	15.47	15.64	101500.0
2004-10-01	EWD	ETF	18.62	18.93	18.6	18.6	54400.0
2004-10-01	EWG	ETF	15.9	16.1	15.9	16.09	141800.0
2004-10-01	EWH	ETF	11.18	11.35	11.18	11.3	1072800.0
2004-10-01	EWI	ETF	43.1	43.7	43.1	43.7	3900.0
2004-10-01	EWJ	ETF	39.32	39.72	39.24	39.68	1288550.0
2004-10-01	EWK	ETF	16.2	16.32	16.1	16.27	147700.0
2004-10-01	EWL	ETF	15.17	15.19	15.01	15.19	18600.0
2004-10-01	EWM	ETF	27.12	27.48	27.12	27.48	27600.0
2004-10-01	EWN	ETF	16.15	16.34	16.15	16.27	8500.0
2004-10-01	EWO	ETF	17.88	17.98	17.77	17.94	183900.0
2004-10-01	EWP	ETF	29.3	29.39	29.17	29.23	19300.0
2004-10-01	EWQ	ETF	21.32	21.66	21.32	21.66	23700.0
2004-10-01	EWS	ETF	13.8	13.94	13.76	13.94	168550.0
2004-10-01	EWT	ETF	21.66	22.16	21.66	22.16	205650.0
2004-10-01	EWU	ETF	32.9	33.0	32.72	33.0	45200.0
2004-10-01	EWW	ETF	20.58	20.88	20.58	20.87	91400.0
2004-10-01	EWY	ETF	25.59	25.84	25.51	25.77	226900.0
2004-10-01	EWZ	ETF	18.7	19.16	18.7	19.12	1403600.0
2004-10-01	EZA	ETF	32.6	32.8	32.55	32.79	35800.0
2004-10-01	EZU	ETF	31.355	31.77	31.35	31.77	36400.0
2004-10-01	FCTR	ETF	24.13	25.13	24.13	25.13	75787.0
2004-10-01	FEZ	ETF	34.46	34.78	34.46	34.78	327600.0
2004-10-01	FMAR	ETF	17.16	17.2	17.15	17.2	1510.0
2004-10-01	FVD	ETF	14.5	14.59	14.45	14.56	123200.0
2004-10-01	GLDB	ETF	13.55	13.79	13.51	13.78	256698.0
2004-10-01	GRNB	ETF	23.5008	23.5107	23.3144	23.5107	4946.0

> showing 50 of 164 rows — these rows as CSV

> unlock the full archive -- $79 one-time