PREVIEW / etf_daily / 2004-10-04

all etf daily files

  file:    by_date/etf_daily/2004/2004-10-04.parquet
  size:    11 KB
  rows:    166

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-10-04	SPY	ETF	114.1	114.44	113.8	113.84	33082400.0
2004-10-04	QQQ	ETF	36.36	36.62	36.25	36.313	108525700.0
2004-10-04	IWM	ETF	58.8	59.09	58.6	58.69	13371200.0
2004-10-04	DIA	ETF	102.65	102.88	102.26	102.31	5422400.0
2004-10-04	TLT	ETF	87.0	87.6	87.0	87.58	1106200.0
2004-10-04	AAA	ETF	58.59	58.62	58.31	58.49	2000.0
2004-10-04	ADRE	ETF	73.0	75.07	73.0	75.03	2560.0
2004-10-04	AGG	ETF	101.76	102.2	101.76	102.2	23400.0
2004-10-04	ARB	ETF	37.8	38.23	37.66	38.0	344800.0
2004-10-04	BBH	ETF	49.3133	49.83	49.2033	49.3033	3185700.0
2004-10-04	BITS	ETF	6.48	6.48	6.4	6.4	500.0
2004-10-04	BNE	ETF	13.45	13.48	13.16	13.2	175400.0
2004-10-04	BOSS	ETF	21.08	21.38	21.08	21.38	100.0
2004-10-04	CEF	ETF	5.72	5.72	5.57	5.68	264400.0
2004-10-04	CHB	ETF	10.4	10.63	10.03	10.04	743200.0
2004-10-04	CNXT	ETF	1.74	1.83	1.7	1.75	12520270.0
2004-10-04	CSB	ETF	25.0	25.5	25.0	25.5	47600.0
2004-10-04	DGT	ETF	61.25	61.32	61.18	61.18	900.0
2004-10-04	DVY	ETF	58.45	58.45	58.13	58.28	529600.0
2004-10-04	EEM	ETF	19.7333	19.9067	19.6922	19.8667	2671200.0
2004-10-04	EFA	ETF	47.95	48.0333	47.7667	47.94	1882500.0
2004-10-04	ELV	ETF	43.72	43.8	42.855	42.99	1646400.0
2004-10-04	EPP	ETF	26.9833	27.0267	26.9	27.0233	309600.0
2004-10-04	EWA	ETF	14.67	14.67	14.6	14.65	281600.0
2004-10-04	EWC	ETF	15.53	15.67	15.5	15.64	143600.0
2004-10-04	EWD	ETF	18.5	18.81	18.5	18.75	38400.0
2004-10-04	EWG	ETF	16.11	16.16	16.07	16.16	85900.0
2004-10-04	EWH	ETF	11.37	11.44	11.35	11.42	1281400.0
2004-10-04	EWI	ETF	43.3	43.46	43.08	43.46	2400.0
2004-10-04	EWJ	ETF	40.2	40.2	39.84	39.92	1237075.0
2004-10-04	EWK	ETF	16.27	16.45	16.26	16.42	194000.0
2004-10-04	EWL	ETF	15.3	15.3	15.12	15.22	12800.0
2004-10-04	EWM	ETF	27.8	27.8	27.32	27.4	42225.0
2004-10-04	EWN	ETF	16.55	16.57	16.4	16.49	32000.0
2004-10-04	EWO	ETF	17.82	17.94	17.75	17.93	64200.0
2004-10-04	EWP	ETF	29.3	29.48	29.3	29.32	2600.0
2004-10-04	EWQ	ETF	21.57	21.65	21.49	21.64	45200.0
2004-10-04	EWS	ETF	14.02	14.06	13.92	14.0	156700.0
2004-10-04	EWT	ETF	22.9	22.9	22.32	22.68	359650.0
2004-10-04	EWU	ETF	33.04	33.12	33.0	33.06	152700.0
2004-10-04	EWW	ETF	20.93	21.15	20.9	21.13	88700.0
2004-10-04	EWY	ETF	26.45	26.72	26.35	26.5	320100.0
2004-10-04	EWZ	ETF	19.31	19.5	19.3	19.48	1127200.0
2004-10-04	EZA	ETF	32.55	32.645	32.525	32.565	127000.0
2004-10-04	EZU	ETF	31.77	31.795	31.575	31.72	106000.0
2004-10-04	FCTR	ETF	25.14	25.37	24.95	25.31	72279.0
2004-10-04	FEZ	ETF	34.87	34.91	34.68	34.73	92800.0
2004-10-04	FMAR	ETF	17.18	17.24	17.18	17.24	12300.0
2004-10-04	FVD	ETF	14.56	14.68	14.56	14.56	153600.0
2004-10-04	GLDB	ETF	13.8	13.85	13.59	13.6	163516.0

> showing 50 of 166 rows — these rows as CSV

> unlock the full archive -- $79 one-time