PREVIEW / etf_daily / 2004-10-05

all etf daily files

  file:    by_date/etf_daily/2004/2004-10-05.parquet
  size:    11 KB
  rows:    164

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-10-05	SPY	ETF	113.85	114.16	113.54	113.9	36910600.0
2004-10-05	QQQ	ETF	36.23	36.49	36.16	36.36	89834200.0
2004-10-05	IWM	ETF	58.615	58.89	58.375	58.635	10255200.0
2004-10-05	DIA	ETF	102.32	102.37	101.73	102.04	5210500.0
2004-10-05	TLT	ETF	87.53	87.7	87.42	87.58	501700.0
2004-10-05	AAA	ETF	59.59	59.65	59.27	59.5	19400.0
2004-10-05	ADRE	ETF	74.57	74.87	74.56	74.74	448.0
2004-10-05	AGG	ETF	102.01	102.31	102.0	102.19	139600.0
2004-10-05	ARB	ETF	38.0	38.24	37.8	38.01	214500.0
2004-10-05	BBH	ETF	48.8767	49.09	47.92	48.0667	4433100.0
2004-10-05	BITS	ETF	6.48	6.52	6.4	6.52	1088.0
2004-10-05	BNE	ETF	13.2	13.23	13.14	13.15	94900.0
2004-10-05	CEF	ETF	5.7	5.81	5.67	5.81	326700.0
2004-10-05	CHB	ETF	10.04	10.1	9.69	9.69	520100.0
2004-10-05	CNXT	ETF	1.75	1.82	1.71	1.79	6886460.0
2004-10-05	CSB	ETF	25.5	26.0	25.5	25.5	13700.0
2004-10-05	DGT	ETF	61.44	61.52	61.31	61.31	1400.0
2004-10-05	DVY	ETF	58.3	58.33	58.05	58.22	372200.0
2004-10-05	EEM	ETF	19.6733	19.8122	19.6222	19.72	2332800.0
2004-10-05	EFA	ETF	47.9833	48.1467	47.8633	47.9667	1347000.0
2004-10-05	ELV	ETF	43.07	43.195	42.64	42.695	1420500.0
2004-10-05	EPP	ETF	27.0233	27.0667	26.9333	27.0633	98400.0
2004-10-05	EWA	ETF	14.65	14.7	14.6	14.63	90400.0
2004-10-05	EWC	ETF	15.64	15.82	15.61	15.71	47900.0
2004-10-05	EWD	ETF	18.82	19.01	18.68	18.91	262600.0
2004-10-05	EWG	ETF	16.16	16.21	16.14	16.16	83000.0
2004-10-05	EWH	ETF	11.41	11.41	11.32	11.4	1027100.0
2004-10-05	EWI	ETF	43.66	43.66	43.66	43.66	650.0
2004-10-05	EWJ	ETF	39.84	39.88	39.6	39.72	788100.0
2004-10-05	EWK	ETF	16.42	16.55	16.29	16.48	74500.0
2004-10-05	EWL	ETF	15.15	15.21	15.12	15.2	4800.0
2004-10-05	EWM	ETF	27.56	27.56	27.24	27.24	82500.0
2004-10-05	EWN	ETF	16.63	16.63	16.4	16.48	4700.0
2004-10-05	EWO	ETF	18.15	18.2	17.97	18.1	284000.0
2004-10-05	EWP	ETF	29.62	29.64	29.51	29.53	3500.0
2004-10-05	EWQ	ETF	21.6	21.7	21.54	21.69	8400.0
2004-10-05	EWS	ETF	13.88	13.9	13.82	13.88	26150.0
2004-10-05	EWT	ETF	22.6	22.68	22.32	22.5	310750.0
2004-10-05	EWU	ETF	33.12	33.16	33.0	33.14	51350.0
2004-10-05	EWW	ETF	21.2	21.2	21.02	21.05	70700.0
2004-10-05	EWY	ETF	26.72	26.75	25.75	25.75	127500.0
2004-10-05	EWZ	ETF	19.45	19.67	19.35	19.57	1055100.0
2004-10-05	EZA	ETF	32.125	32.375	32.125	32.355	7800.0
2004-10-05	EZU	ETF	31.82	31.95	31.725	31.87	231800.0
2004-10-05	FCTR	ETF	25.4	25.4	24.88	25.23	131488.0
2004-10-05	FEZ	ETF	34.76	35.07	34.76	34.95	14600.0
2004-10-05	FMAR	ETF	17.1	17.15	17.09	17.09	2000.0
2004-10-05	FVD	ETF	14.56	14.62	14.52	14.58	79700.0
2004-10-05	GLDB	ETF	13.56	13.63	13.35	13.35	582433.0
2004-10-05	GSIG	ETF	11.02	11.06	10.69	10.92	90300.0

> showing 50 of 164 rows — these rows as CSV

> unlock the full archive -- $79 one-time