PREVIEW / etf_daily / 2004-10-06

all etf daily files

  file:    by_date/etf_daily/2004/2004-10-06.parquet
  size:    11 KB
  rows:    164

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-10-06	SPY	ETF	113.77	114.68	113.68	114.68	42297800.0
2004-10-06	QQQ	ETF	36.31	36.95	36.11	36.65	88022800.0
2004-10-06	IWM	ETF	58.595	59.13	58.44	59.015	9322000.0
2004-10-06	DIA	ETF	101.91	102.65	101.79	102.64	5244700.0
2004-10-06	TLT	ETF	87.45	87.47	87.02	87.18	531300.0
2004-10-06	AAA	ETF	58.42	58.82	58.31	58.5	6700.0
2004-10-06	ADRE	ETF	74.43	74.66	74.32	74.66	11736.0
2004-10-06	AGG	ETF	102.17	102.2	101.87	102.0	128000.0
2004-10-06	ARB	ETF	38.1	38.15	37.72	38.07	158600.0
2004-10-06	BBH	ETF	47.95	48.0733	47.5	47.8067	2184900.0
2004-10-06	BNE	ETF	13.19	13.34	13.14	13.34	100700.0
2004-10-06	CEF	ETF	5.8	5.85	5.67	5.78	349800.0
2004-10-06	CHB	ETF	9.73	9.95	9.69	9.9	331200.0
2004-10-06	CNXT	ETF	1.765	1.795	1.7451	1.795	3445240.0
2004-10-06	CSB	ETF	25.5100002288818	25.5100002288818	25.5100002288818	25.5100002288818	100.0
2004-10-06	DGT	ETF	61.26	61.56	61.26	61.56	14000.0
2004-10-06	DVY	ETF	58.3	58.68	58.17	58.65	306800.0
2004-10-06	EEM	ETF	19.7444	19.9478	19.7078	19.9478	2286000.0
2004-10-06	EFA	ETF	47.8833	48.18	47.7333	48.1467	1263300.0
2004-10-06	ELV	ETF	42.8	43.24	42.49	42.66	1391200.0
2004-10-06	EPP	ETF	26.7833	27.0333	26.7833	27.0333	317700.0
2004-10-06	EWA	ETF	14.6	14.68	14.52	14.68	94300.0
2004-10-06	EWC	ETF	15.76	15.91	15.71	15.91	46700.0
2004-10-06	EWD	ETF	18.8	19.02	18.77	18.82	33700.0
2004-10-06	EWG	ETF	16.18	16.21	16.11	16.2	43000.0
2004-10-06	EWH	ETF	11.32	11.35	11.28	11.31	278000.0
2004-10-06	EWI	ETF	43.36	43.56	43.2	43.36	3500.0
2004-10-06	EWJ	ETF	39.68	40.08	39.64	40.08	958950.0
2004-10-06	EWK	ETF	16.45	16.62	16.4	16.49	51400.0
2004-10-06	EWL	ETF	15.18	15.35	15.11	15.35	8300.0
2004-10-06	EWM	ETF	27.52	27.68	27.24	27.6	30975.0
2004-10-06	EWN	ETF	16.48	16.54	16.37	16.46	13900.0
2004-10-06	EWO	ETF	18.22	18.39	18.17	18.3	45400.0
2004-10-06	EWP	ETF	29.68	29.71	29.65	29.71	7800.0
2004-10-06	EWQ	ETF	21.55	21.64	21.55	21.56	7000.0
2004-10-06	EWS	ETF	13.92	13.94	13.84	13.92	84650.0
2004-10-06	EWT	ETF	22.1	22.6	22.1	22.56	109150.0
2004-10-06	EWU	ETF	33.1	33.3	33.0	33.2	92750.0
2004-10-06	EWW	ETF	21.02	21.13	20.8	21.04	40000.0
2004-10-06	EWY	ETF	26.51	26.68	26.41	26.66	220400.0
2004-10-06	EWZ	ETF	19.48	19.51	19.3	19.42	281500.0
2004-10-06	EZA	ETF	32.555	32.705	32.555	32.685	20600.0
2004-10-06	EZU	ETF	31.7	32.0	31.675	32.0	301200.0
2004-10-06	FCTR	ETF	25.1	25.51	25.1	25.5	47354.0
2004-10-06	FEZ	ETF	34.85	35.1	34.78	35.1	21900.0
2004-10-06	FMAR	ETF	17.05	17.15	17.05	17.15	1200.0
2004-10-06	FVD	ETF	14.59	14.65	14.53	14.63	102900.0
2004-10-06	GLDB	ETF	13.43	13.51	13.39	13.42	260826.0
2004-10-06	GSIG	ETF	10.7	10.84	10.41	10.56	55500.0
2004-10-06	IBB	ETF	23.6	23.7067	23.3733	23.5833	1062600.0

> showing 50 of 164 rows — these rows as CSV

> unlock the full archive -- $79 one-time