PREVIEW / etf_daily / 2004-10-07

all etf daily files

  file:    by_date/etf_daily/2004/2004-10-07.parquet
  size:    11 KB
  rows:    163

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-10-07	SPY	ETF	114.38	114.4	113.36	113.45	39388800.0
2004-10-07	QQQ	ETF	36.54	36.67	36.17	36.24	82472900.0
2004-10-07	IWM	ETF	58.875	58.935	58.0	58.03	10364600.0
2004-10-07	DIA	ETF	102.41	102.43	101.43	101.44	6821900.0
2004-10-07	TLT	ETF	87.0	87.18	86.74	86.8	2128600.0
2004-10-07	AAA	ETF	58.25	58.25	57.65	57.85	1800.0
2004-10-07	ADRE	ETF	74.42	74.46	74.23	74.23	2248.0
2004-10-07	AGG	ETF	101.97	102.05	101.85	102.0	39800.0
2004-10-07	ARB	ETF	38.0	38.4	37.83	37.83	199100.0
2004-10-07	BBH	ETF	47.5333	47.5333	46.1	46.2833	4909500.0
2004-10-07	BITS	ETF	6.36	6.56	6.32	6.56	550.0
2004-10-07	BNE	ETF	13.3	13.36	13.17	13.17	145300.0
2004-10-07	CEF	ETF	5.77	5.85	5.75	5.82	316600.0
2004-10-07	CHB	ETF	9.95	9.95	9.67	9.67	350200.0
2004-10-07	CNXT	ETF	1.81	1.8101	1.77	1.78	4417050.0
2004-10-07	CSB	ETF	25.5499992370605	26.5	25.5499992370605	26.5	5100.0
2004-10-07	DGT	ETF	61.22	61.41	61.12	61.12	3000.0
2004-10-07	DVY	ETF	58.65	58.65	58.07	58.12	591500.0
2004-10-07	EEM	ETF	19.8667	19.87	19.7222	19.7778	3072600.0
2004-10-07	EFA	ETF	48.05	48.0633	47.75	47.8167	1461300.0
2004-10-07	ELV	ETF	42.625	43.15	42.445	42.955	1062900.0
2004-10-07	EPP	ETF	26.9767	26.98	26.8967	26.9533	88200.0
2004-10-07	EWA	ETF	14.64	14.74	14.61	14.69	84900.0
2004-10-07	EWC	ETF	15.99	16.0	15.73	15.73	131800.0
2004-10-07	EWD	ETF	18.95	18.95	18.78	18.85	54400.0
2004-10-07	EWG	ETF	16.16	16.16	16.09	16.15	50700.0
2004-10-07	EWH	ETF	11.29	11.32	11.19	11.22	1216100.0
2004-10-07	EWI	ETF	43.6	43.6	43.3	43.3	1250.0
2004-10-07	EWJ	ETF	39.84	39.88	39.48	39.56	719375.0
2004-10-07	EWK	ETF	16.65	16.68	16.4	16.52	78800.0
2004-10-07	EWL	ETF	15.35	15.35	15.05	15.17	36900.0
2004-10-07	EWM	ETF	27.68	27.68	27.32	27.56	35125.0
2004-10-07	EWN	ETF	16.47	16.57	16.46	16.49	51800.0
2004-10-07	EWO	ETF	18.31	18.45	18.3	18.35	52300.0
2004-10-07	EWP	ETF	29.89	29.94	29.73	29.74	3700.0
2004-10-07	EWQ	ETF	21.54	21.57	21.52	21.52	1500.0
2004-10-07	EWS	ETF	13.84	13.88	13.68	13.68	82650.0
2004-10-07	EWT	ETF	22.4	22.68	22.36	22.48	313400.0
2004-10-07	EWU	ETF	33.18	33.2	32.92	33.16	72450.0
2004-10-07	EWW	ETF	21.04	21.12	21.0	21.09	247100.0
2004-10-07	EWY	ETF	26.58	26.6	26.32	26.44	129000.0
2004-10-07	EWZ	ETF	19.27	19.41	19.15	19.3	278000.0
2004-10-07	EZA	ETF	32.685	32.71	32.57	32.575	14000.0
2004-10-07	EZU	ETF	31.92	31.92	31.705	31.715	131200.0
2004-10-07	FCTR	ETF	25.26	25.5	25.16	25.36	85795.0
2004-10-07	FEZ	ETF	34.94	35.03	34.79	34.89	78300.0
2004-10-07	FMAR	ETF	17.15	17.15	17.05	17.06	1380.0
2004-10-07	FVD	ETF	14.62	14.65	14.51	14.52	89700.0
2004-10-07	GLDB	ETF	13.44	13.67	13.42	13.52	322129.0
2004-10-07	GSIG	ETF	10.4	10.66	10.15	10.23	93300.0

> showing 50 of 163 rows — these rows as CSV

> unlock the full archive -- $79 one-time