PREVIEW / etf_daily / 2004-10-08

all etf daily files

  file:    by_date/etf_daily/2004/2004-10-08.parquet
  size:    11 KB
  rows:    167

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-10-08	SPY	ETF	113.15	113.77	112.35	112.51	51872600.0
2004-10-08	QQQ	ETF	36.08	36.24	35.5	35.58	115125900.0
2004-10-08	IWM	ETF	57.825	58.185	57.3	57.3	15495600.0
2004-10-08	DIA	ETF	101.2	101.73	100.59	100.7	7265900.0
2004-10-08	TLT	ETF	87.97	88.21	87.75	87.95	1534500.0
2004-10-08	AAA	ETF	58.33	58.55	58.1	58.35	1000.0
2004-10-08	ADRE	ETF	74.44	74.44	73.96	73.96	7848.0
2004-10-08	AGG	ETF	102.57	102.6	102.26	102.5	29200.0
2004-10-08	ARB	ETF	37.82	37.95	37.15	37.15	116500.0
2004-10-08	BBH	ETF	46.2067	46.7967	45.6	45.6	4001400.0
2004-10-08	BITS	ETF	6.36	6.36	6.36	6.36	3762.0
2004-10-08	BNE	ETF	13.24	15.1	13.24	15.01	854600.0
2004-10-08	CEF	ETF	5.92	6.1	5.88	6.07	473100.0
2004-10-08	CHB	ETF	9.69	9.75	9.5	9.52	331500.0
2004-10-08	CNXT	ETF	1.77	1.79	1.7	1.71	5201320.0
2004-10-08	CSB	ETF	26.0	26.1499996185303	26.0	26.0	49000.0
2004-10-08	DGT	ETF	61.24	61.37	60.72	60.75	3100.0
2004-10-08	DVY	ETF	58.12	58.18	57.8	57.94	514600.0
2004-10-08	EEM	ETF	19.7556	19.8333	19.5867	19.6333	1929600.0
2004-10-08	EFA	ETF	48.1333	48.2967	48.0767	48.15	2474400.0
2004-10-08	ELV	ETF	42.96	43.605	42.28	42.55	1209800.0
2004-10-08	EPP	ETF	27.0167	27.1667	26.9667	27.0867	99000.0
2004-10-08	EWA	ETF	14.77	14.85	14.71	14.84	124600.0
2004-10-08	EWC	ETF	15.83	16.0	15.83	15.88	88900.0
2004-10-08	EWD	ETF	18.71	18.86	18.7	18.85	10000.0
2004-10-08	EWG	ETF	16.15	16.27	16.14	16.21	254900.0
2004-10-08	EWH	ETF	11.2	11.24	11.15	11.17	858300.0
2004-10-08	EWI	ETF	44.0	44.04	43.6	43.88	1350.0
2004-10-08	EWJ	ETF	39.88	40.32	39.8	39.84	1948300.0
2004-10-08	EWK	ETF	16.51	16.65	16.51	16.64	18800.0
2004-10-08	EWL	ETF	15.16	15.34	15.13	15.26	48200.0
2004-10-08	EWM	ETF	27.6	27.68	27.4	27.4	24325.0
2004-10-08	EWN	ETF	16.8	16.8	16.46	16.47	14500.0
2004-10-08	EWO	ETF	18.44	18.55	18.36	18.55	50800.0
2004-10-08	EWP	ETF	29.85	29.86	29.8	29.83	4300.0
2004-10-08	EWQ	ETF	21.45	21.68	21.45	21.47	12000.0
2004-10-08	EWS	ETF	13.9	13.92	13.8	13.84	23200.0
2004-10-08	EWT	ETF	22.5	22.58	22.1	22.12	268050.0
2004-10-08	EWU	ETF	33.18	33.46	33.18	33.26	83850.0
2004-10-08	EWW	ETF	21.13	21.13	20.73	20.76	206300.0
2004-10-08	EWY	ETF	26.44	26.47	26.05	26.15	233200.0
2004-10-08	EWZ	ETF	19.6	19.61	19.33	19.4	436900.0
2004-10-08	EZA	ETF	32.875	33.02	32.875	32.935	6400.0
2004-10-08	EZU	ETF	31.78	32.0	31.78	31.87	89600.0
2004-10-08	FCTR	ETF	25.15	25.5	25.15	25.26	95873.0
2004-10-08	FEZ	ETF	34.89	35.16	34.89	34.99	38000.0
2004-10-08	FMAR	ETF	17.15	17.15	17.12	17.12	1500.0
2004-10-08	FVD	ETF	14.52	14.57	14.47	14.53	80100.0
2004-10-08	FXI	ETF	17.9	18.0167	17.8667	17.9	1729800.0
2004-10-08	GLDB	ETF	13.5	13.67	13.4	13.6	486238.0

> showing 50 of 167 rows — these rows as CSV

> unlock the full archive -- $79 one-time