PREVIEW / etf_daily / 2004-10-11

all etf daily files

  file:    by_date/etf_daily/2004/2004-10-11.parquet
  size:    11 KB
  rows:    165

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-10-11	SPY	ETF	112.78	113.02	112.64	112.97	20229100.0
2004-10-11	QQQ	ETF	35.718	35.86	35.6	35.75	51313400.0
2004-10-11	IWM	ETF	57.495	57.61	57.205	57.57	7916600.0
2004-10-11	DIA	ETF	100.96	101.25	100.91	101.14	3549500.0
2004-10-11	TLT	ETF	87.95	88.1	87.73	88.04	60800.0
2004-10-11	ADRE	ETF	74.12	74.12	73.97	74.12	1008.0
2004-10-11	AGG	ETF	102.36	102.8	102.36	102.6	25800.0
2004-10-11	ARB	ETF	37.1	37.32	36.97	37.05	77700.0
2004-10-11	BBH	ETF	45.7667	46.4	45.7667	46.14	1628100.0
2004-10-11	BITS	ETF	6.28	6.28	6.0	6.04	3125.0
2004-10-11	BNE	ETF	15.01	15.01	14.7	14.77	494700.0
2004-10-11	CEF	ETF	6.1	6.14	5.93	5.95	203500.0
2004-10-11	CHB	ETF	9.56	9.64	9.5	9.51	259200.0
2004-10-11	CNXT	ETF	1.735	1.7551	1.6648	1.725	6115660.0
2004-10-11	CSB	ETF	26.0	26.5	26.0	26.5	80700.0
2004-10-11	DGT	ETF	60.94	60.98	60.88	60.88	500.0
2004-10-11	DVY	ETF	58.15	58.2	57.95	58.01	275300.0
2004-10-11	EEM	ETF	19.7267	19.7478	19.6667	19.7356	1278000.0
2004-10-11	EFA	ETF	48.1667	48.2667	48.1267	48.2667	651300.0
2004-10-11	ELV	ETF	42.65	42.875	42.325	42.38	660600.0
2004-10-11	EPP	ETF	27.1033	27.1067	27.0267	27.0767	126900.0
2004-10-11	EWA	ETF	14.86	14.89	14.82	14.89	92400.0
2004-10-11	EWC	ETF	15.95	16.0	15.8	15.87	50600.0
2004-10-11	EWD	ETF	18.85	18.95	18.77	18.89	17900.0
2004-10-11	EWG	ETF	16.24	16.25	16.19	16.24	52500.0
2004-10-11	EWH	ETF	11.19	11.27	11.19	11.24	484100.0
2004-10-11	EWI	ETF	43.86	43.94	43.66	43.94	600.0
2004-10-11	EWJ	ETF	40.2	40.2	40.0	40.12	551575.0
2004-10-11	EWK	ETF	16.6	16.64	16.42	16.6	36100.0
2004-10-11	EWL	ETF	15.28	15.28	15.08	15.27	19100.0
2004-10-11	EWM	ETF	27.48	27.52	27.2	27.24	16925.0
2004-10-11	EWN	ETF	16.75	16.75	16.37	16.51	13300.0
2004-10-11	EWO	ETF	18.51	18.54	18.42	18.5	32300.0
2004-10-11	EWP	ETF	29.98	30.1	29.97	30.09	27600.0
2004-10-11	EWQ	ETF	21.54	21.63	21.54	21.63	2700.0
2004-10-11	EWS	ETF	13.86	13.94	13.78	13.92	38450.0
2004-10-11	EWT	ETF	22.2	22.3	22.12	22.24	179200.0
2004-10-11	EWU	ETF	33.2	33.44	33.2	33.36	41350.0
2004-10-11	EWW	ETF	20.8	20.9	20.74	20.78	141200.0
2004-10-11	EWY	ETF	26.45	26.45	26.26	26.26	112700.0
2004-10-11	EWZ	ETF	19.48	19.5	19.34	19.47	109700.0
2004-10-11	EZA	ETF	33.0	33.0	32.72	32.755	65200.0
2004-10-11	EZU	ETF	31.925	31.97	31.795	31.97	18200.0
2004-10-11	FCTR	ETF	25.42	25.5	25.26	25.5	36443.0
2004-10-11	FEZ	ETF	35.03	35.03	34.9	35.0	6300.0
2004-10-11	FMAR	ETF	17.05	17.15	17.05	17.15	5200.0
2004-10-11	FVD	ETF	14.55	14.63	14.52	14.62	93200.0
2004-10-11	FXI	ETF	18.1	18.1333	18.0267	18.11	1034700.0
2004-10-11	GLDB	ETF	13.7	14.08	13.66	13.98	599262.0
2004-10-11	GRNB	ETF	23.3634	23.3732	23.3634	23.3634	606.0

> showing 50 of 165 rows — these rows as CSV

> unlock the full archive -- $79 one-time