PREVIEW / etf_daily / 2004-10-12

all etf daily files

  file:    by_date/etf_daily/2004/2004-10-12.parquet
  size:    11 KB
  rows:    165

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-10-12	SPY	ETF	112.2	112.83	111.94	112.53	41754700.0
2004-10-12	QQQ	ETF	35.43	35.84	35.2	35.69	98330900.0
2004-10-12	IWM	ETF	57.105	57.675	56.79	57.435	14074200.0
2004-10-12	DIA	ETF	100.6	101.25	100.36	101.05	5207100.0
2004-10-12	TLT	ETF	88.34	88.39	88.16	88.24	757900.0
2004-10-12	AAA	ETF	57.76	58.0	57.76	57.87	50500.0
2004-10-12	ADRE	ETF	73.49	73.49	72.62	73.16	4440.0
2004-10-12	AGG	ETF	102.76	102.83	102.5	102.5	34100.0
2004-10-12	ARB	ETF	37.08	37.48	36.8	37.36	107500.0
2004-10-12	BBH	ETF	46.0	46.2167	45.5033	46.05	2037900.0
2004-10-12	BITS	ETF	6.08	6.08	5.64	5.88	5062.0
2004-10-12	BNE	ETF	14.72	14.85	14.49	14.57	150000.0
2004-10-12	CEF	ETF	5.9	5.9	5.81	5.85	338700.0
2004-10-12	CHB	ETF	9.45	9.68	9.29	9.63	482400.0
2004-10-12	CNXT	ETF	1.64	1.71	1.64	1.66	6683600.0
2004-10-12	CSB	ETF	26.5	27.0	26.25	26.5	28700.0
2004-10-12	DGT	ETF	60.51	60.54	60.42	60.54	800.0
2004-10-12	DVY	ETF	57.94	58.04	57.61	58.02	347700.0
2004-10-12	EEM	ETF	19.3889	19.4311	19.2667	19.4244	3061800.0
2004-10-12	EFA	ETF	47.4333	47.7933	47.2533	47.7167	1691700.0
2004-10-12	ELV	ETF	42.38	42.655	42.07	42.6	1305300.0
2004-10-12	EPP	ETF	26.9833	27.09	26.9133	27.0667	121800.0
2004-10-12	EWA	ETF	14.8	14.9	14.75	14.88	156600.0
2004-10-12	EWC	ETF	15.76	15.83	15.66	15.76	148300.0
2004-10-12	EWD	ETF	18.9	18.9	18.38	18.64	24300.0
2004-10-12	EWG	ETF	15.8	15.95	15.77	15.95	87200.0
2004-10-12	EWH	ETF	11.12	11.24	11.1	11.21	288800.0
2004-10-12	EWI	ETF	43.34	43.58	43.32	43.58	1150.0
2004-10-12	EWJ	ETF	39.56	39.76	39.36	39.64	823075.0
2004-10-12	EWK	ETF	16.28	16.4	16.1	16.4	66600.0
2004-10-12	EWL	ETF	15.15	15.15	14.89	15.05	12800.0
2004-10-12	EWM	ETF	27.24	27.24	26.8	27.04	132500.0
2004-10-12	EWN	ETF	16.27	16.27	16.12	16.19	6100.0
2004-10-12	EWO	ETF	18.22	18.25	18.12	18.25	55500.0
2004-10-12	EWP	ETF	29.85	29.85	29.22	29.49	35200.0
2004-10-12	EWQ	ETF	21.14	21.32	21.14	21.23	23200.0
2004-10-12	EWS	ETF	13.64	13.68	13.46	13.54	94950.0
2004-10-12	EWT	ETF	21.8	21.96	21.4	21.96	336650.0
2004-10-12	EWU	ETF	32.9	33.06	32.62	33.04	101500.0
2004-10-12	EWW	ETF	20.8	20.92	20.6	20.91	33600.0
2004-10-12	EWY	ETF	25.5	26.0	25.3	25.6	270700.0
2004-10-12	EWZ	ETF	19.35	19.35	19.05	19.22	499500.0
2004-10-12	EZA	ETF	32.21	32.325	32.085	32.22	35000.0
2004-10-12	EZU	ETF	31.32	31.575	31.25	31.575	225000.0
2004-10-12	FCTR	ETF	25.25	25.66	25.2	25.64	55815.0
2004-10-12	FEZ	ETF	34.33	34.55	34.25	34.44	43100.0
2004-10-12	FMAR	ETF	17.14	17.14	17.07	17.07	610.0
2004-10-12	FVD	ETF	14.6	14.6	14.46	14.54	239300.0
2004-10-12	FXI	ETF	17.8667	17.95	17.7933	17.9	744600.0
2004-10-12	GLDB	ETF	13.01	13.75	13.0	13.45	7277795.0

> showing 50 of 165 rows — these rows as CSV

> unlock the full archive -- $79 one-time