PREVIEW / etf_daily / 2004-10-13

all etf daily files

  file:    by_date/etf_daily/2004/2004-10-13.parquet
  size:    11 KB
  rows:    167

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-10-13	SPY	ETF	113.0	113.07	111.32	111.54	54212600.0
2004-10-13	QQQ	ETF	36.05	36.14	35.43	35.61	132840900.0
2004-10-13	IWM	ETF	57.865	57.975	56.585	56.6	17654200.0
2004-10-13	DIA	ETF	101.43	101.47	99.77	100.08	7916000.0
2004-10-13	TLT	ETF	88.0	88.56	87.95	88.56	648000.0
2004-10-13	AAA	ETF	57.61	57.61	57.4	57.4	1200.0
2004-10-13	ADRE	ETF	73.06	73.06	72.08	72.08	1916.0
2004-10-13	AGG	ETF	102.41	102.92	102.41	102.65	32700.0
2004-10-13	ARB	ETF	37.58	37.7	36.97	37.04	91900.0
2004-10-13	BBH	ETF	46.1267	46.19	44.8167	44.85	3636900.0
2004-10-13	BITS	ETF	5.8	5.84	5.6	5.68	3499.0
2004-10-13	BNE	ETF	14.6	14.65	14.16	14.22	220800.0
2004-10-13	CEF	ETF	5.78	5.84	5.75	5.8	360400.0
2004-10-13	CHB	ETF	9.54	9.63	9.25	9.38	251500.0
2004-10-13	CNXT	ETF	1.72	1.76	1.68	1.72	6286500.0
2004-10-13	CSB	ETF	26.5	26.6499996185303	26.5	26.6499996185303	8800.0
2004-10-13	DGT	ETF	60.67	60.67	60.0	60.18	2400.0
2004-10-13	DVY	ETF	58.27	58.29	57.1	57.41	476600.0
2004-10-13	EEM	ETF	19.4011	19.4011	19.0344	19.1611	4212900.0
2004-10-13	EFA	ETF	47.66	47.6767	47.2267	47.3833	2155200.0
2004-10-13	ELV	ETF	42.725	42.85	41.63	41.95	1526900.0
2004-10-13	EPP	ETF	26.84	26.88	26.59	26.6167	183600.0
2004-10-13	EWA	ETF	14.71	14.71	14.52	14.66	303800.0
2004-10-13	EWC	ETF	15.7	15.72	15.6	15.63	203600.0
2004-10-13	EWD	ETF	18.8	18.81	18.4	18.42	33200.0
2004-10-13	EWG	ETF	15.99	15.99	15.78	15.84	77700.0
2004-10-13	EWH	ETF	11.16	11.2	11.0	11.0	491800.0
2004-10-13	EWI	ETF	43.42	43.42	43.04	43.06	3350.0
2004-10-13	EWJ	ETF	39.72	39.8	39.2	39.28	781850.0
2004-10-13	EWK	ETF	16.4	16.4	15.9	15.95	72100.0
2004-10-13	EWL	ETF	15.09	15.09	14.86	14.99	14200.0
2004-10-13	EWM	ETF	27.4	27.4	26.72	26.88	337525.0
2004-10-13	EWN	ETF	16.23	16.23	16.02	16.12	3600.0
2004-10-13	EWO	ETF	18.12	18.14	17.88	18.14	54900.0
2004-10-13	EWP	ETF	29.54	29.54	29.31	29.31	6500.0
2004-10-13	EWQ	ETF	21.17	21.18	21.16	21.16	600.0
2004-10-13	EWS	ETF	13.66	13.68	13.38	13.44	85150.0
2004-10-13	EWT	ETF	21.9	21.94	21.5	21.6	851550.0
2004-10-13	EWU	ETF	33.02	33.02	32.66	32.84	70800.0
2004-10-13	EWW	ETF	20.9	20.92	20.58	20.65	124600.0
2004-10-13	EWY	ETF	25.5	25.65	25.3	25.32	314000.0
2004-10-13	EWZ	ETF	19.16	19.16	18.36	18.59	772100.0
2004-10-13	EZA	ETF	31.56	31.79	31.425	31.79	27000.0
2004-10-13	EZU	ETF	31.475	31.5	31.18	31.375	70200.0
2004-10-13	FCTR	ETF	25.7	25.8	25.0	25.0	85033.0
2004-10-13	FEZ	ETF	34.54	34.55	34.17	34.39	126500.0
2004-10-13	FMAR	ETF	17.15	17.21	17.07	17.18	3880.0
2004-10-13	FVD	ETF	14.57	14.59	14.45	14.48	161200.0
2004-10-13	FXI	ETF	17.6667	17.77	17.4	17.44	1107300.0
2004-10-13	GLDB	ETF	13.949	13.99	13.75	13.9	2196854.0

> showing 50 of 167 rows — these rows as CSV

> unlock the full archive -- $79 one-time