PREVIEW / etf_daily / 2004-10-14

all etf daily files

  file:    by_date/etf_daily/2004/2004-10-14.parquet
  size:    11 KB
  rows:    166

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-10-14	SPY	ETF	111.68	111.93	110.58	110.64	64082200.0
2004-10-14	QQQ	ETF	35.69	35.78	35.33	35.45	99448400.0
2004-10-14	IWM	ETF	56.66	56.865	56.23	56.23	13499000.0
2004-10-14	DIA	ETF	100.14	100.24	99.0	99.18	8125100.0
2004-10-14	TLT	ETF	88.5	89.01	88.41	88.98	717100.0
2004-10-14	AAA	ETF	57.32	57.66	57.06	57.06	36300.0
2004-10-14	ADRE	ETF	71.88	71.88	71.571	71.571	500.0
2004-10-14	AGG	ETF	102.9	103.14	102.89	103.14	18900.0
2004-10-14	ARB	ETF	37.0	37.23	36.75	36.8	82200.0
2004-10-14	BBH	ETF	45.2433	45.3133	44.4733	44.7	2112900.0
2004-10-14	BITS	ETF	5.72	5.72	5.6	5.6	1065.0
2004-10-14	BNE	ETF	14.23	14.48	14.2	14.25	114300.0
2004-10-14	CEF	ETF	5.86	5.9	5.83	5.88	242200.0
2004-10-14	CHB	ETF	9.3	9.53	9.15	9.38	265200.0
2004-10-14	CNXT	ETF	1.7155	1.7245	1.6844	1.7145	2867360.0
2004-10-14	CSB	ETF	26.7000007629395	27.1499996185303	26.7000007629395	27.1499996185303	1300.0
2004-10-14	DGT	ETF	60.2	60.2	59.77	59.81	1400.0
2004-10-14	DVY	ETF	57.55	57.55	56.88	56.99	299200.0
2004-10-14	EEM	ETF	19.0833	19.1378	18.8722	18.9	1920600.0
2004-10-14	EFA	ETF	47.59	48.0	47.1167	47.1333	910800.0
2004-10-14	ELV	ETF	42.275	42.7	41.025	41.06	2194400.0
2004-10-14	EPP	ETF	26.8167	26.93	26.7267	26.7267	96300.0
2004-10-14	EWA	ETF	14.7	14.79	14.65	14.69	415200.0
2004-10-14	EWC	ETF	15.71	15.82	15.68	15.69	72600.0
2004-10-14	EWD	ETF	18.4	18.4	18.21	18.28	25600.0
2004-10-14	EWG	ETF	15.93	15.93	15.7	15.78	83900.0
2004-10-14	EWH	ETF	10.95	11.04	10.85	10.87	506400.0
2004-10-14	EWI	ETF	43.52	43.6	43.5	43.52	4400.0
2004-10-14	EWJ	ETF	39.24	39.32	38.72	38.8	1276625.0
2004-10-14	EWK	ETF	16.01	16.05	15.91	16.0	41000.0
2004-10-14	EWL	ETF	14.98	14.98	14.86	14.9	3000.0
2004-10-14	EWM	ETF	27.12	27.12	26.64	26.68	32100.0
2004-10-14	EWN	ETF	16.14	16.2	16.14	16.16	3700.0
2004-10-14	EWO	ETF	18.09	18.17	18.0	18.17	36400.0
2004-10-14	EWP	ETF	29.41	29.49	29.25	29.31	14200.0
2004-10-14	EWQ	ETF	21.16	21.2	21.03	21.05	2300.0
2004-10-14	EWS	ETF	13.42	13.46	13.2	13.22	266600.0
2004-10-14	EWT	ETF	21.24	21.4	20.98	20.98	215950.0
2004-10-14	EWU	ETF	32.72	32.94	32.64	32.86	92650.0
2004-10-14	EWW	ETF	20.57	20.68	20.32	20.32	400900.0
2004-10-14	EWY	ETF	25.15	25.25	24.9	24.91	420500.0
2004-10-14	EWZ	ETF	18.24	18.44	18.19	18.3	533900.0
2004-10-14	EZA	ETF	31.825	32.195	31.825	32.105	3000.0
2004-10-14	EZU	ETF	31.445	31.475	31.105	31.15	40400.0
2004-10-14	FCTR	ETF	24.95	25.32	24.95	25.25	63578.0
2004-10-14	FEZ	ETF	34.41	34.55	34.29	34.31	35500.0
2004-10-14	FMAR	ETF	17.18	17.21	17.1	17.21	410.0
2004-10-14	FVD	ETF	14.45	14.48	14.4	14.43	115500.0
2004-10-14	FXI	ETF	17.32	17.3667	17.15	17.2067	359400.0
2004-10-14	GLDB	ETF	13.88	14.19	13.75	13.88	458640.0

> showing 50 of 166 rows — these rows as CSV

> unlock the full archive -- $79 one-time