PREVIEW / etf_daily / 2004-10-15

all etf daily files

  file:    by_date/etf_daily/2004/2004-10-15.parquet
  size:    11 KB
  rows:    168

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-10-15	SPY	ETF	111.02	111.74	110.57	111.26	63482200.0
2004-10-15	QQQ	ETF	35.49	35.856	35.28	35.63	129200000.0
2004-10-15	IWM	ETF	56.505	57.125	56.145	56.81	16297800.0
2004-10-15	DIA	ETF	99.42	99.95	99.07	99.47	7489800.0
2004-10-15	TLT	ETF	88.81	88.99	88.18	88.67	746400.0
2004-10-15	AAA	ETF	58.47	59.0	58.47	59.0	2900.0
2004-10-15	ADRE	ETF	72.3	72.54	72.3	72.54	1144.0
2004-10-15	AGG	ETF	103.0	103.0	102.69	102.95	21400.0
2004-10-15	ARB	ETF	36.8	37.08	36.6	37.0	150400.0
2004-10-15	BBH	ETF	44.9467	45.8	44.5367	45.5667	3274500.0
2004-10-15	BITS	ETF	5.84	6.04	5.6	5.68	1658.0
2004-10-15	BNE	ETF	14.29	14.34	14.2	14.25	173200.0
2004-10-15	BOSS	ETF	20.39	20.39	20.1	20.1	100.0
2004-10-15	CEF	ETF	5.89	5.94	5.88	5.92	237700.0
2004-10-15	CHB	ETF	9.38	9.63	9.26	9.6	178400.0
2004-10-15	CNXT	ETF	1.71	1.72	1.65	1.67	4367290.0
2004-10-15	CSB	ETF	27.1299991607666	27.5499992370605	27.1299991607666	27.5	21900.0
2004-10-15	DGT	ETF	60.04	60.14	59.84	60.14	1900.0
2004-10-15	DVY	ETF	57.24	57.81	57.0	57.68	375600.0
2004-10-15	EEM	ETF	18.9178	19.2167	18.9178	19.1522	775800.0
2004-10-15	EFA	ETF	47.5933	47.9333	47.1667	47.67	1442100.0
2004-10-15	ELV	ETF	41.16	41.225	39.51	40.77	4444300.0
2004-10-15	EPP	ETF	27.0	27.0933	27.0	27.0367	75300.0
2004-10-15	EWA	ETF	14.85	14.87	14.77	14.83	61700.0
2004-10-15	EWC	ETF	15.65	15.83	15.65	15.82	47800.0
2004-10-15	EWD	ETF	18.25	18.49	18.25	18.4	21100.0
2004-10-15	EWG	ETF	15.81	15.99	15.81	15.93	77200.0
2004-10-15	EWH	ETF	10.98	11.1	10.96	11.05	209400.0
2004-10-15	EWI	ETF	43.8	44.0	43.66	44.0	850.0
2004-10-15	EWJ	ETF	39.12	39.32	39.04	39.04	1196000.0
2004-10-15	EWK	ETF	16.05	16.36	16.01	16.31	56200.0
2004-10-15	EWL	ETF	14.98	14.99	14.88	14.99	10600.0
2004-10-15	EWM	ETF	26.64	27.0	26.64	26.96	24000.0
2004-10-15	EWN	ETF	16.26	16.4	16.21	16.36	4700.0
2004-10-15	EWO	ETF	18.32	18.44	18.24	18.4	58400.0
2004-10-15	EWP	ETF	29.48	29.94	29.48	29.85	18600.0
2004-10-15	EWQ	ETF	21.4	21.46	21.4	21.4	11600.0
2004-10-15	EWS	ETF	13.44	13.62	13.44	13.62	95050.0
2004-10-15	EWT	ETF	21.1	21.6	21.1	21.46	142100.0
2004-10-15	EWU	ETF	32.8	33.2	32.76	33.08	52350.0
2004-10-15	EWW	ETF	20.25	20.5	20.21	20.5	36900.0
2004-10-15	EWY	ETF	25.0	25.14	24.9	25.04	117800.0
2004-10-15	EWZ	ETF	18.42	18.81	18.42	18.81	354800.0
2004-10-15	EZA	ETF	32.425	32.84	32.425	32.84	24800.0
2004-10-15	EZU	ETF	31.555	31.92	31.555	31.795	60800.0
2004-10-15	FCTR	ETF	25.0	26.3	24.92	26.0	100415.0
2004-10-15	FEZ	ETF	34.58	34.93	34.58	34.75	257300.0
2004-10-15	FMAR	ETF	17.21	17.21	17.06	17.06	500.0
2004-10-15	FVD	ETF	14.41	14.55	14.4	14.55	141800.0
2004-10-15	FXI	ETF	17.35	17.5467	17.3433	17.4667	703500.0

> showing 50 of 168 rows — these rows as CSV

> unlock the full archive -- $79 one-time