PREVIEW / etf_daily / 2004-10-18

all etf daily files

  file:    by_date/etf_daily/2004/2004-10-18.parquet
  size:    11 KB
  rows:    166

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-10-18	SPY	ETF	110.89	111.9	110.7	111.68	43535100.0
2004-10-18	QQQ	ETF	35.51	36.25	35.4	36.14	109346000.0
2004-10-18	IWM	ETF	56.66	57.225	56.36	57.05	14040600.0
2004-10-18	DIA	ETF	99.04	99.8	98.75	99.63	9897800.0
2004-10-18	TLT	ETF	88.65	88.79	88.37	88.71	613600.0
2004-10-18	AAA	ETF	57.94	57.95	57.94	57.95	900.0
2004-10-18	ADRE	ETF	76.52	76.52	72.47	72.47	800.0
2004-10-18	AGG	ETF	102.99	102.99	102.7	102.86	39700.0
2004-10-18	ARB	ETF	37.01	37.25	36.62	36.95	151000.0
2004-10-18	BBH	ETF	45.45	46.39	45.35	46.25	2827800.0
2004-10-18	BITS	ETF	5.56	5.8	5.56	5.8	325.0
2004-10-18	BNE	ETF	14.25	14.4	14.13	14.24	103600.0
2004-10-18	CEF	ETF	5.96	6.05	5.87	5.94	183100.0
2004-10-18	CHB	ETF	9.55	9.7	9.29	9.54	347900.0
2004-10-18	CNXT	ETF	1.68	1.71	1.67	1.7	3013070.0
2004-10-18	CSB	ETF	27.5	28.0	27.5	28.0	42500.0
2004-10-18	DGT	ETF	60.0	60.25	60.0	60.23	8600.0
2004-10-18	DVY	ETF	57.75	57.75	57.27	57.68	282600.0
2004-10-18	EEM	ETF	19.2289	19.3822	19.2	19.3556	1413900.0
2004-10-18	EFA	ETF	47.6567	47.8667	47.48	47.86	1239600.0
2004-10-18	ELV	ETF	40.77	40.87	40.49	40.5	1627400.0
2004-10-18	EPP	ETF	26.9167	26.9167	26.75	26.85	30900.0
2004-10-18	EWA	ETF	14.81	14.81	14.6	14.7	128600.0
2004-10-18	EWC	ETF	15.89	15.94	15.75	15.75	36100.0
2004-10-18	EWD	ETF	18.6	18.6	18.45	18.6	11200.0
2004-10-18	EWG	ETF	15.99	16.03	15.9	16.03	37900.0
2004-10-18	EWH	ETF	10.96	11.11	10.96	11.07	273600.0
2004-10-18	EWI	ETF	43.8	44.3	43.8	44.3	2100.0
2004-10-18	EWJ	ETF	38.96	39.4	38.88	39.32	1024250.0
2004-10-18	EWK	ETF	16.45	16.48	16.32	16.4	36600.0
2004-10-18	EWL	ETF	15.01	15.03	14.96	15.0	4900.0
2004-10-18	EWM	ETF	26.6	26.92	26.6	26.92	27375.0
2004-10-18	EWN	ETF	16.36	16.36	16.25	16.32	24300.0
2004-10-18	EWO	ETF	18.44	18.5	18.35	18.47	31900.0
2004-10-18	EWP	ETF	29.98	30.0	29.88	30.0	31200.0
2004-10-18	EWQ	ETF	21.42	21.48	21.36	21.4	3800.0
2004-10-18	EWS	ETF	13.46	13.58	13.36	13.56	142600.0
2004-10-18	EWT	ETF	21.1	21.3	20.96	21.22	298700.0
2004-10-18	EWU	ETF	33.08	33.08	32.84	32.98	36800.0
2004-10-18	EWW	ETF	20.3	20.53	20.3	20.53	586200.0
2004-10-18	EWY	ETF	25.15	25.47	25.15	25.37	232200.0
2004-10-18	EWZ	ETF	18.82	18.89	18.6	18.87	327000.0
2004-10-18	EZA	ETF	33.065	33.115	32.875	33.07	12400.0
2004-10-18	EZU	ETF	31.795	31.88	31.685	31.88	153200.0
2004-10-18	FCTR	ETF	26.38	26.38	25.47	26.0	76151.0
2004-10-18	FEZ	ETF	34.85	34.92	34.69	34.81	104500.0
2004-10-18	FMAR	ETF	17.05	17.21	17.05	17.21	6100.0
2004-10-18	FVD	ETF	14.5	14.6	14.45	14.55	160500.0
2004-10-18	FXI	ETF	17.2967	17.3167	17.2067	17.25	560400.0
2004-10-18	GLDB	ETF	14.09	14.13	13.96	14.07	612061.0

> showing 50 of 166 rows — these rows as CSV

> unlock the full archive -- $79 one-time