PREVIEW / etf_daily / 2004-10-19

all etf daily files

  file:    by_date/etf_daily/2004/2004-10-19.parquet
  size:    11 KB
  rows:    168

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-10-19	SPY	ETF	112.02	112.23	110.59	110.74	55851900.0
2004-10-19	QQQ	ETF	36.38	36.57	35.79	35.88	130149600.0
2004-10-19	IWM	ETF	57.265	57.54	56.4	56.46	14654200.0
2004-10-19	DIA	ETF	99.98	100.37	99.02	99.1	9483600.0
2004-10-19	TLT	ETF	88.33	88.99	88.27	88.94	505400.0
2004-10-19	AAA	ETF	58.17	58.26	57.96	57.96	3700.0
2004-10-19	ADRE	ETF	73.45	73.45	72.711	72.711	1712.0
2004-10-19	AGG	ETF	102.65	103.04	102.65	102.91	32200.0
2004-10-19	ARB	ETF	38.25	38.25	36.58	36.81	306200.0
2004-10-19	BBH	ETF	46.5233	46.6033	45.85	45.9067	2025000.0
2004-10-19	BITS	ETF	5.8	6.08	5.8	6.08	1125.0
2004-10-19	BNE	ETF	14.26	14.39	14.0	14.02	122800.0
2004-10-19	CEF	ETF	5.92	5.98	5.9	5.97	156500.0
2004-10-19	CHB	ETF	9.61	9.95	9.53	9.55	461700.0
2004-10-19	CNXT	ETF	1.74	1.77	1.67	1.69	5228040.0
2004-10-19	CSB	ETF	28.0	28.0	28.0	28.0	3100.0
2004-10-19	DGT	ETF	60.5	60.68	60.21	60.21	1000.0
2004-10-19	DVY	ETF	57.85	57.89	56.89	56.95	427400.0
2004-10-19	EEM	ETF	19.5167	19.6033	19.2622	19.2622	1402200.0
2004-10-19	EFA	ETF	48.1333	48.1933	47.7333	47.7667	2419200.0
2004-10-19	ELV	ETF	39.675	39.68	36.1	36.85	13446100.0
2004-10-19	EPP	ETF	26.9067	27.0933	26.85	26.8633	315300.0
2004-10-19	EWA	ETF	14.72	14.82	14.65	14.65	104000.0
2004-10-19	EWC	ETF	15.75	15.86	15.6	15.65	69500.0
2004-10-19	EWD	ETF	18.63	18.8	18.61	18.72	16100.0
2004-10-19	EWG	ETF	16.1	16.17	16.01	16.03	41000.0
2004-10-19	EWH	ETF	11.13	11.19	11.05	11.07	442900.0
2004-10-19	EWI	ETF	44.28	44.28	44.08	44.1	3500.0
2004-10-19	EWJ	ETF	39.64	39.76	39.32	39.36	1243800.0
2004-10-19	EWK	ETF	16.44	16.53	16.31	16.33	59200.0
2004-10-19	EWL	ETF	15.07	15.11	14.99	14.99	12300.0
2004-10-19	EWM	ETF	26.88	27.08	26.76	26.8	11500.0
2004-10-19	EWN	ETF	16.39	16.39	16.33	16.35	4500.0
2004-10-19	EWO	ETF	18.49	18.53	18.4	18.45	43000.0
2004-10-19	EWP	ETF	30.19	30.28	30.0	30.0	5800.0
2004-10-19	EWQ	ETF	21.59	21.64	21.53	21.58	2300.0
2004-10-19	EWS	ETF	13.54	13.68	13.52	13.52	50600.0
2004-10-19	EWT	ETF	21.42	21.5	21.2	21.28	334300.0
2004-10-19	EWU	ETF	33.08	33.32	32.96	32.98	49700.0
2004-10-19	EWW	ETF	20.62	20.81	20.52	20.52	162900.0
2004-10-19	EWY	ETF	25.4	25.64	25.3	25.38	128200.0
2004-10-19	EWZ	ETF	18.82	18.98	18.23	18.33	315500.0
2004-10-19	EZA	ETF	33.07	33.085	32.92	33.02	40400.0
2004-10-19	EZU	ETF	32.09	32.12	31.75	31.87	86000.0
2004-10-19	FCTR	ETF	26.1	26.1	25.4	25.58	36590.0
2004-10-19	FEZ	ETF	35.15	35.23	34.93	34.93	80700.0
2004-10-19	FMAR	ETF	17.05	17.05	17.05	17.05	1100.0
2004-10-19	FVD	ETF	14.55	14.55	14.41	14.44	77700.0
2004-10-19	FXI	ETF	17.4633	17.4867	17.3367	17.3533	475200.0
2004-10-19	GLDB	ETF	14.17	14.17	13.97	14.09	253032.0

> showing 50 of 168 rows — these rows as CSV

> unlock the full archive -- $79 one-time