PREVIEW / etf_daily / 2004-10-20

all etf daily files

  file:    by_date/etf_daily/2004/2004-10-20.parquet
  size:    11 KB
  rows:    167

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-10-20	SPY	ETF	110.38	110.82	109.75	110.52	57118500.0
2004-10-20	QQQ	ETF	35.83	36.23	35.65	36.048	106874200.0
2004-10-20	IWM	ETF	56.27	56.945	56.035	56.755	14972600.0
2004-10-20	DIA	ETF	98.92	99.09	98.2	98.89	9636600.0
2004-10-20	TLT	ETF	89.26	89.61	89.2	89.55	1127100.0
2004-10-20	AAA	ETF	56.75	57.3	56.75	57.0	5700.0
2004-10-20	ADRE	ETF	72.71	72.71	71.711	72.44	2436.0
2004-10-20	AGG	ETF	102.91	103.27	102.91	103.27	135800.0
2004-10-20	ARB	ETF	36.67	36.67	35.9	36.37	276500.0
2004-10-20	BBH	ETF	45.7633	46.3	45.6333	46.1333	2513400.0
2004-10-20	BITS	ETF	6.04	6.04	5.64	5.88	470.0
2004-10-20	BNE	ETF	14.09	14.17	13.84	14.14	225800.0
2004-10-20	CEF	ETF	6.0	6.1	5.98	6.0	583300.0
2004-10-20	CHB	ETF	9.49	9.76	9.4	9.5	291800.0
2004-10-20	CNXT	ETF	1.685	1.7251	1.6649	1.705	3576500.0
2004-10-20	CSB	ETF	28.0	28.1000003814697	28.0	28.1000003814697	3200.0
2004-10-20	DGT	ETF	59.84	60.14	59.84	60.02	2200.0
2004-10-20	DVY	ETF	56.95	56.95	56.41	56.9	464800.0
2004-10-20	EEM	ETF	19.2311	19.2456	19.0689	19.1411	3414600.0
2004-10-20	EFA	ETF	47.8333	48.3067	47.6267	47.95	2554200.0
2004-10-20	ELV	ETF	36.7	38.35	36.3	38.115	7826200.0
2004-10-20	EPP	ETF	26.9167	26.9567	26.8533	26.8733	68700.0
2004-10-20	EWA	ETF	14.85	14.85	14.7	14.73	112400.0
2004-10-20	EWC	ETF	15.72	15.88	15.72	15.85	113300.0
2004-10-20	EWD	ETF	18.51	18.67	18.51	18.66	9700.0
2004-10-20	EWG	ETF	16.0	16.13	15.97	16.03	31500.0
2004-10-20	EWH	ETF	10.95	11.01	10.86	10.93	512100.0
2004-10-20	EWI	ETF	44.34	44.44	44.18	44.44	3900.0
2004-10-20	EWJ	ETF	39.12	39.24	38.84	39.12	1818575.0
2004-10-20	EWK	ETF	16.35	16.52	16.31	16.5	45700.0
2004-10-20	EWL	ETF	15.15	15.15	15.06	15.06	18500.0
2004-10-20	EWM	ETF	26.92	26.92	26.56	26.72	32425.0
2004-10-20	EWN	ETF	16.29	16.37	16.29	16.32	5700.0
2004-10-20	EWO	ETF	18.42	18.56	18.42	18.49	31700.0
2004-10-20	EWP	ETF	30.06	30.26	30.06	30.19	5500.0
2004-10-20	EWQ	ETF	21.49	21.61	21.48	21.58	6900.0
2004-10-20	EWS	ETF	13.46	13.62	13.4	13.6	39450.0
2004-10-20	EWT	ETF	21.1	21.38	21.08	21.38	310700.0
2004-10-20	EWU	ETF	33.12	33.32	32.94	33.3	109050.0
2004-10-20	EWW	ETF	20.54	20.65	20.46	20.58	247100.0
2004-10-20	EWY	ETF	24.95	24.99	24.7	24.95	469600.0
2004-10-20	EWZ	ETF	18.11	18.33	17.95	18.33	512300.0
2004-10-20	EZA	ETF	32.775	32.9	32.695	32.9	36800.0
2004-10-20	EZU	ETF	31.985	32.03	31.765	31.99	113200.0
2004-10-20	FCTR	ETF	25.4	25.76	25.19	25.67	28571.0
2004-10-20	FEZ	ETF	34.94	35.1	34.93	35.08	8300.0
2004-10-20	FMAR	ETF	17.1	17.25	17.1	17.2	44850.0
2004-10-20	FVD	ETF	14.41	14.44	14.34	14.44	85000.0
2004-10-20	FXI	ETF	17.1167	17.1567	16.96	17.1333	687000.0
2004-10-20	GLDB	ETF	14.0	14.0	13.84	13.85	545515.0

> showing 50 of 167 rows — these rows as CSV

> unlock the full archive -- $79 one-time