PREVIEW / etf_daily / 2004-10-21

all etf daily files

  file:    by_date/etf_daily/2004/2004-10-21.parquet
  size:    11 KB
  rows:    166

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-10-21	SPY	ETF	110.79	111.32	110.21	111.24	53218300.0
2004-10-21	QQQ	ETF	36.24	36.79	36.1	36.6	124501800.0
2004-10-21	IWM	ETF	56.87	57.575	56.565	57.475	10623200.0
2004-10-21	DIA	ETF	98.99	99.25	98.2	98.94	12984900.0
2004-10-21	TLT	ETF	89.44	89.9	89.44	89.61	1649200.0
2004-10-21	AAA	ETF	57.0	57.0	56.5	56.5	2600.0
2004-10-21	ADRE	ETF	72.74	73.33	72.74	73.33	1200.0
2004-10-21	AGG	ETF	103.2	103.3	103.01	103.01	23100.0
2004-10-21	ARB	ETF	36.29	36.31	35.84	35.96	237300.0
2004-10-21	BBH	ETF	45.73	45.8367	44.7867	45.3	3322500.0
2004-10-21	BITS	ETF	5.6	5.84	5.6	5.84	415.0
2004-10-21	BNE	ETF	14.16	14.17	13.93	14.14	128500.0
2004-10-21	CEF	ETF	6.08	6.08	5.96	5.99	423900.0
2004-10-21	CHB	ETF	9.63	9.95	9.39	9.6	648800.0
2004-10-21	CNXT	ETF	1.72	1.8	1.68	1.8	7657690.0
2004-10-21	CSB	ETF	29.0	29.0	28.2999992370605	29.0	16100.0
2004-10-21	DGT	ETF	60.23	60.23	59.89	60.23	1500.0
2004-10-21	DVY	ETF	56.99	57.13	56.62	57.04	370000.0
2004-10-21	EEM	ETF	19.2444	19.4167	19.2222	19.4167	1761300.0
2004-10-21	EFA	ETF	48.0033	48.3	47.9667	48.23	1383000.0
2004-10-21	ELV	ETF	38.005	38.9	36.8	36.855	5160900.0
2004-10-21	EPP	ETF	26.99	27.1	26.9533	27.1	91500.0
2004-10-21	EWA	ETF	14.88	14.96	14.83	14.96	107600.0
2004-10-21	EWC	ETF	15.97	16.06	15.91	16.03	92600.0
2004-10-21	EWD	ETF	18.62	18.62	18.4	18.56	13100.0
2004-10-21	EWG	ETF	16.05	16.18	16.05	16.18	148800.0
2004-10-21	EWH	ETF	10.92	11.03	10.92	11.02	178600.0
2004-10-21	EWI	ETF	44.36	44.64	44.24	44.64	8700.0
2004-10-21	EWJ	ETF	39.12	39.68	39.12	39.44	1095725.0
2004-10-21	EWK	ETF	16.54	16.7	16.46	16.6	31900.0
2004-10-21	EWL	ETF	15.07	15.22	15.06	15.18	3300.0
2004-10-21	EWM	ETF	26.84	26.96	26.68	26.8	25200.0
2004-10-21	EWN	ETF	16.39	16.39	16.38	16.38	400.0
2004-10-21	EWO	ETF	18.57	18.7	18.56	18.7	107600.0
2004-10-21	EWP	ETF	30.3	30.54	30.26	30.54	11300.0
2004-10-21	EWQ	ETF	21.66	21.77	21.6	21.67	15400.0
2004-10-21	EWS	ETF	13.68	13.76	13.58	13.66	47350.0
2004-10-21	EWT	ETF	21.2	21.58	21.2	21.46	271150.0
2004-10-21	EWU	ETF	33.3	33.42	33.2	33.4	89400.0
2004-10-21	EWW	ETF	20.52	20.85	20.52	20.8	861600.0
2004-10-21	EWY	ETF	24.52	24.8	24.5	24.7	308400.0
2004-10-21	EWZ	ETF	18.43	18.76	18.43	18.69	323400.0
2004-10-21	EZA	ETF	33.14	33.33	33.075	33.27	16400.0
2004-10-21	EZU	ETF	32.105	32.25	31.965	32.17	137800.0
2004-10-21	FCTR	ETF	25.395	25.76	24.81	25.73	55549.0
2004-10-21	FEZ	ETF	35.23	35.32	35.12	35.32	33200.0
2004-10-21	FMAR	ETF	17.2	17.35	17.2	17.2	4620.0
2004-10-21	FVD	ETF	14.45	14.47	14.33	14.44	94800.0
2004-10-21	FXI	ETF	17.0633	17.2667	17.02	17.23	556500.0
2004-10-21	GLDB	ETF	14.15	14.15	13.82	13.95	504286.0

> showing 50 of 166 rows — these rows as CSV

> unlock the full archive -- $79 one-time