PREVIEW / etf_daily / 2004-10-22

all etf daily files

  file:    by_date/etf_daily/2004/2004-10-22.parquet
  size:    11 KB
  rows:    166

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-10-22	SPY	ETF	111.19	111.25	109.86	109.99	48752400.0
2004-10-22	QQQ	ETF	36.61	36.65	35.74	35.8	114386800.0
2004-10-22	IWM	ETF	57.475	57.65	56.455	56.495	16834000.0
2004-10-22	DIA	ETF	98.94	99.04	97.67	97.76	10885700.0
2004-10-22	TLT	ETF	89.5	89.82	89.37	89.82	491500.0
2004-10-22	AAA	ETF	56.37	56.68	55.9	55.9	2600.0
2004-10-22	ADRE	ETF	76.52	76.52	73.26	73.26	3200.0
2004-10-22	AGG	ETF	103.15	103.28	103.04	103.26	25800.0
2004-10-22	ARB	ETF	36.0	36.15	35.55	35.58	194400.0
2004-10-22	BBH	ETF	45.0	45.0433	44.1067	44.16	1878900.0
2004-10-22	BITS	ETF	5.88	6.16	5.88	5.88	1720.0
2004-10-22	BNE	ETF	14.15	14.18	13.8	13.88	100700.0
2004-10-22	CEF	ETF	5.84	5.85	5.68	5.82	2064900.0
2004-10-22	CHB	ETF	10.0	10.55	10.0	10.38	2342200.0
2004-10-22	CNXT	ETF	1.8248	1.8448	1.6852	1.7052	8512120.0
2004-10-22	CSB	ETF	29.0	29.0	28.5	28.5	29100.0
2004-10-22	DGT	ETF	60.2	60.2	59.47	59.59	15300.0
2004-10-22	DVY	ETF	57.15	57.19	56.71	56.78	276000.0
2004-10-22	EEM	ETF	19.4722	19.4722	19.2556	19.2778	1204200.0
2004-10-22	EFA	ETF	48.25	48.6567	47.8067	47.9333	1916700.0
2004-10-22	ELV	ETF	36.26	37.55	36.26	37.29	3630300.0
2004-10-22	EPP	ETF	27.0433	27.1167	27.0067	27.0233	125700.0
2004-10-22	EWA	ETF	14.95	15.01	14.8	14.93	169800.0
2004-10-22	EWC	ETF	16.08	16.16	16.05	16.05	62400.0
2004-10-22	EWD	ETF	18.32	18.47	18.05	18.07	17900.0
2004-10-22	EWG	ETF	16.24	16.25	16.02	16.03	31300.0
2004-10-22	EWH	ETF	10.91	11.02	10.91	10.92	434500.0
2004-10-22	EWI	ETF	44.82	44.82	44.58	44.76	1850.0
2004-10-22	EWJ	ETF	39.28	39.28	38.92	38.92	891300.0
2004-10-22	EWK	ETF	16.7	16.79	16.51	16.51	52300.0
2004-10-22	EWL	ETF	15.3	15.32	15.1	15.12	17900.0
2004-10-22	EWM	ETF	26.44	27.0	26.44	26.8	65950.0
2004-10-22	EWN	ETF	16.39	16.41	16.27	16.29	18800.0
2004-10-22	EWO	ETF	18.65	18.81	18.64	18.65	97000.0
2004-10-22	EWP	ETF	30.7	30.74	30.4	30.54	18800.0
2004-10-22	EWQ	ETF	21.69	21.78	21.58	21.58	15500.0
2004-10-22	EWS	ETF	13.72	13.74	13.54	13.54	205400.0
2004-10-22	EWT	ETF	21.5	21.5	21.0	21.02	119450.0
2004-10-22	EWU	ETF	33.46	33.46	33.02	33.2	52450.0
2004-10-22	EWW	ETF	20.87	20.94	20.66	20.73	113300.0
2004-10-22	EWY	ETF	24.85	24.88	24.4	24.41	122200.0
2004-10-22	EWZ	ETF	18.99	19.0	18.41	18.5	372500.0
2004-10-22	EZA	ETF	33.505	33.615	33.44	33.44	11000.0
2004-10-22	EZU	ETF	32.37	32.37	32.0	32.12	36400.0
2004-10-22	FCTR	ETF	25.85	25.85	25.11	25.16	46050.0
2004-10-22	FEZ	ETF	35.5	35.5	35.02	35.02	25600.0
2004-10-22	FMAR	ETF	17.2	17.2	17.1	17.15	11400.0
2004-10-22	FVD	ETF	14.42	14.48	14.29	14.36	116900.0
2004-10-22	FXI	ETF	17.25	17.26	17.0167	17.0333	363300.0
2004-10-22	GLDB	ETF	13.95	14.15	13.93	14.0	1012881.0

> showing 50 of 166 rows — these rows as CSV

> unlock the full archive -- $79 one-time