PREVIEW / etf_daily / 2004-10-25

all etf daily files

  file:    by_date/etf_daily/2004/2004-10-25.parquet
  size:    11 KB
  rows:    168

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-10-25	SPY	ETF	109.75	110.12	109.35	109.86	43990900.0
2004-10-25	QQQ	ETF	35.73	35.81	35.49	35.625	103011000.0
2004-10-25	IWM	ETF	56.395	57.225	56.28	57.1	15370400.0
2004-10-25	DIA	ETF	97.52	97.97	97.27	97.68	8935700.0
2004-10-25	TLT	ETF	90.07	90.09	89.8	89.89	246800.0
2004-10-25	AAA	ETF	55.41	55.41	54.74	55.0	4900.0
2004-10-25	ADRE	ETF	72.611	72.8	72.611	72.76	2408.0
2004-10-25	AGG	ETF	103.43	103.44	103.11	103.38	33800.0
2004-10-25	ARB	ETF	35.58	36.2	35.58	35.86	272600.0
2004-10-25	BBH	ETF	42.88	43.8367	42.5967	42.9867	4232700.0
2004-10-25	BITS	ETF	5.68	5.884	5.68	5.72	1234.0
2004-10-25	BNE	ETF	13.8	13.94	13.8	13.85	101300.0
2004-10-25	CEF	ETF	5.91	5.96	5.87	5.94	721500.0
2004-10-25	CHB	ETF	10.1	10.84	10.1	10.72	1031800.0
2004-10-25	CNXT	ETF	1.705	1.7551	1.6849	1.705	4103190.0
2004-10-25	CSB	ETF	28.5	29.0	28.5	29.0	7800.0
2004-10-25	DGT	ETF	59.37	59.51	59.3	59.51	16900.0
2004-10-25	DVY	ETF	56.51	56.92	56.5	56.86	488700.0
2004-10-25	EEM	ETF	19.2222	19.33	19.12	19.33	3783600.0
2004-10-25	EFA	ETF	47.9833	48.2667	47.8167	47.8833	1527600.0
2004-10-25	ELV	ETF	37.05	37.35	36.415	36.5	4292100.0
2004-10-25	EPP	ETF	27.1333	27.1333	26.9667	27.0667	112800.0
2004-10-25	EWA	ETF	14.91	15.05	14.9	15.01	338700.0
2004-10-25	EWC	ETF	16.19	16.22	16.05	16.18	67900.0
2004-10-25	EWD	ETF	18.05	18.2	18.03	18.09	70300.0
2004-10-25	EWG	ETF	16.05	16.11	16.0	16.09	41000.0
2004-10-25	EWH	ETF	10.77	10.88	10.77	10.8	747800.0
2004-10-25	EWI	ETF	44.68	44.9	44.6	44.9	10000.0
2004-10-25	EWJ	ETF	38.92	39.2	38.84	39.08	1046275.0
2004-10-25	EWK	ETF	16.68	16.8	16.02	16.61	53100.0
2004-10-25	EWL	ETF	15.1	15.28	15.1	15.28	20100.0
2004-10-25	EWM	ETF	26.6	27.2	26.6	26.8	40625.0
2004-10-25	EWN	ETF	16.29	16.4	16.29	16.35	5800.0
2004-10-25	EWO	ETF	18.76	18.87	18.71	18.85	67200.0
2004-10-25	EWP	ETF	30.5	30.64	30.41	30.52	28400.0
2004-10-25	EWQ	ETF	21.58	21.64	21.54	21.6	26800.0
2004-10-25	EWS	ETF	13.54	13.7	13.52	13.58	43800.0
2004-10-25	EWT	ETF	20.9	21.28	20.8	21.06	218150.0
2004-10-25	EWU	ETF	33.1	33.3	33.04	33.28	36600.0
2004-10-25	EWW	ETF	20.74	20.78	20.56	20.6	316900.0
2004-10-25	EWY	ETF	24.3	24.43	24.01	24.39	427500.0
2004-10-25	EWZ	ETF	18.25	18.42	18.19	18.38	314800.0
2004-10-25	EZA	ETF	33.55	33.595	33.215	33.375	34600.0
2004-10-25	EZU	ETF	32.12	32.17	31.955	32.11	172200.0
2004-10-25	FCTR	ETF	24.96	25.76	24.96	25.44	45744.0
2004-10-25	FEZ	ETF	35.15	35.15	34.97	35.03	34500.0
2004-10-25	FMAR	ETF	17.1	17.29	17.1	17.28	400.0
2004-10-25	FVD	ETF	14.37	14.38	14.27	14.35	109700.0
2004-10-25	FXI	ETF	16.9333	16.9533	16.84	16.9167	417900.0
2004-10-25	GLDB	ETF	13.95	14.35	13.87	14.13	577437.0

> showing 50 of 168 rows — these rows as CSV

> unlock the full archive -- $79 one-time