PREVIEW / etf_daily / 2004-10-26

all etf daily files

  file:    by_date/etf_daily/2004/2004-10-26.parquet
  size:    11 KB
  rows:    166

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-10-26	SPY	ETF	110.13	111.6	109.88	111.54	54337400.0
2004-10-26	QQQ	ETF	35.65	35.84	35.41	35.82	98249200.0
2004-10-26	IWM	ETF	57.125	57.85	56.49	57.85	15694400.0
2004-10-26	DIA	ETF	97.96	99.1	97.67	99.08	8281200.0
2004-10-26	TLT	ETF	89.95	90.01	89.62	89.62	503700.0
2004-10-26	AAA	ETF	55.0	55.24	54.75	55.24	6100.0
2004-10-26	ADRE	ETF	72.74	72.93	72.5	72.85	5280.0
2004-10-26	AGG	ETF	103.25	103.36	103.03	103.08	60200.0
2004-10-26	ARB	ETF	35.95	36.16	35.52	36.13	175000.0
2004-10-26	BBH	ETF	43.09	43.9433	43.0	43.4833	2756700.0
2004-10-26	BITS	ETF	5.88	6.0	5.88	6.0	525.0
2004-10-26	BNE	ETF	13.9	14.5	13.32	14.15	413800.0
2004-10-26	CEF	ETF	5.9	5.9	5.85	5.88	329100.0
2004-10-26	CHB	ETF	10.72	10.81	10.52	10.8	384800.0
2004-10-26	CNXT	ETF	1.6996	1.6996	1.6501	1.67	4683770.0
2004-10-26	CSB	ETF	29.0	29.5	29.0	29.5	2500.0
2004-10-26	DGT	ETF	59.67	59.72	59.67	59.72	500.0
2004-10-26	DVY	ETF	57.15	57.41	56.7	57.41	392600.0
2004-10-26	EEM	ETF	19.3222	19.4222	19.2878	19.4	2438100.0
2004-10-26	EFA	ETF	48.05	48.21	47.9067	48.15	2247600.0
2004-10-26	ELV	ETF	37.875	38.875	37.35	38.42	5278200.0
2004-10-26	EPP	ETF	27.0467	27.2833	27.0467	27.2833	216000.0
2004-10-26	EWA	ETF	15.12	15.18	15.04	15.11	193300.0
2004-10-26	EWC	ETF	16.24	16.27	16.14	16.27	99500.0
2004-10-26	EWD	ETF	18.15	18.4	18.11	18.38	21400.0
2004-10-26	EWG	ETF	16.1	16.1	15.99	16.05	26900.0
2004-10-26	EWH	ETF	10.8	10.92	10.77	10.89	197700.0
2004-10-26	EWI	ETF	44.9	44.92	44.64	44.92	4100.0
2004-10-26	EWJ	ETF	39.08	39.32	39.0	39.12	2469300.0
2004-10-26	EWK	ETF	16.78	16.8	16.64	16.8	50100.0
2004-10-26	EWL	ETF	15.34	15.34	15.14	15.27	13500.0
2004-10-26	EWM	ETF	27.0	27.0	26.76	27.0	35975.0
2004-10-26	EWN	ETF	16.4	16.46	16.39	16.46	6800.0
2004-10-26	EWO	ETF	18.75	18.82	18.75	18.81	65700.0
2004-10-26	EWP	ETF	30.6	30.64	30.39	30.53	12900.0
2004-10-26	EWQ	ETF	21.59	21.6	21.57	21.59	1600.0
2004-10-26	EWS	ETF	13.72	13.72	13.62	13.68	41150.0
2004-10-26	EWT	ETF	20.9	21.18	20.86	21.18	569950.0
2004-10-26	EWU	ETF	33.32	33.4	33.1	33.28	46050.0
2004-10-26	EWW	ETF	20.65	21.09	20.62	21.03	220400.0
2004-10-26	EWY	ETF	24.35	24.73	24.35	24.63	160000.0
2004-10-26	EWZ	ETF	18.4	18.62	18.33	18.62	239900.0
2004-10-26	EZA	ETF	33.595	33.995	33.565	33.995	79400.0
2004-10-26	EZU	ETF	32.2	32.22	31.955	32.22	67200.0
2004-10-26	FCTR	ETF	25.74	25.74	25.09	25.44	67188.0
2004-10-26	FEZ	ETF	35.18	35.23	35.0	35.19	35300.0
2004-10-26	FMAR	ETF	17.29	17.3	17.11	17.29	3850.0
2004-10-26	FVD	ETF	14.37	14.48	14.3	14.48	229300.0
2004-10-26	FXI	ETF	16.9333	17.1667	16.9167	17.1333	696600.0
2004-10-26	GLDB	ETF	14.0	14.35	14.0	14.35	462059.0

> showing 50 of 166 rows — these rows as CSV

> unlock the full archive -- $79 one-time