PREVIEW / etf_daily / 2004-10-27

all etf daily files

  file:    by_date/etf_daily/2004/2004-10-27.parquet
  size:    11 KB
  rows:    167

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-10-27	SPY	ETF	111.38	113.1	111.12	112.88	73896000.0
2004-10-27	QQQ	ETF	35.84	36.9	35.71	36.73	152660800.0
2004-10-27	IWM	ETF	57.68	58.59	57.59	58.415	18685600.0
2004-10-27	DIA	ETF	98.95	100.37	98.62	100.14	10346700.0
2004-10-27	TLT	ETF	89.87	90.05	88.72	88.74	2351800.0
2004-10-27	AAA	ETF	55.13	55.51	54.8	55.47	5600.0
2004-10-27	ADRE	ETF	73.65	74.21	73.65	74.21	2524.0
2004-10-27	AGG	ETF	103.37	103.39	102.69	102.85	29100.0
2004-10-27	ARB	ETF	36.13	36.35	35.92	36.33	288800.0
2004-10-27	BBH	ETF	43.5167	45.3333	42.8833	45.0333	5097900.0
2004-10-27	BITS	ETF	6.0	6.0	6.0	6.0	850.0
2004-10-27	BNE	ETF	14.21	14.6	14.13	14.6	217400.0
2004-10-27	CEF	ETF	5.91	5.94	5.79	5.82	375600.0
2004-10-27	CHB	ETF	10.73	10.97	10.69	10.95	519600.0
2004-10-27	CNXT	ETF	1.6925	1.7276	1.6774	1.7075	5414980.0
2004-10-27	CSB	ETF	29.75	29.75	29.7000007629395	29.75	1000.0
2004-10-27	DGT	ETF	59.96	60.59	59.92	60.59	800.0
2004-10-27	DVY	ETF	57.5	58.0	57.19	58.0	525800.0
2004-10-27	EEM	ETF	19.4967	19.7778	19.4578	19.7333	3141000.0
2004-10-27	EFA	ETF	48.2233	48.6667	48.2	48.65	1210200.0
2004-10-27	ELV	ETF	39.425	40.8	38.775	40.56	4632100.0
2004-10-27	EPP	ETF	27.4533	27.65	27.4333	27.6267	330600.0
2004-10-27	EWA	ETF	15.19	15.34	15.16	15.27	269200.0
2004-10-27	EWC	ETF	16.28	16.37	16.19	16.23	64200.0
2004-10-27	EWD	ETF	18.5	18.71	18.49	18.6	63200.0
2004-10-27	EWG	ETF	16.18	16.35	16.04	16.35	137000.0
2004-10-27	EWH	ETF	10.88	11.05	10.83	10.99	981700.0
2004-10-27	EWI	ETF	44.94	45.26	44.84	44.98	6050.0
2004-10-27	EWJ	ETF	39.16	39.76	39.0	39.72	2460150.0
2004-10-27	EWK	ETF	16.88	16.94	16.77	16.93	100100.0
2004-10-27	EWL	ETF	15.34	15.36	15.3	15.36	6700.0
2004-10-27	EWM	ETF	26.96	27.4	26.84	27.4	22150.0
2004-10-27	EWN	ETF	16.6	16.62	16.55	16.61	3800.0
2004-10-27	EWO	ETF	18.79	18.88	18.75	18.84	102200.0
2004-10-27	EWP	ETF	30.72	30.8	30.54	30.8	26400.0
2004-10-27	EWQ	ETF	21.76	21.99	21.76	21.98	2300.0
2004-10-27	EWS	ETF	13.68	13.9	13.66	13.88	30700.0
2004-10-27	EWT	ETF	20.96	21.58	20.88	21.56	901000.0
2004-10-27	EWU	ETF	33.44	33.64	33.38	33.6	49200.0
2004-10-27	EWW	ETF	21.0	21.45	20.92	21.33	428100.0
2004-10-27	EWY	ETF	24.59	25.2	24.4	25.2	775200.0
2004-10-27	EWZ	ETF	18.73	18.87	18.6	18.78	288400.0
2004-10-27	EZA	ETF	34.285	34.37	34.15	34.18	60200.0
2004-10-27	EZU	ETF	32.38	32.5	32.28	32.5	117600.0
2004-10-27	FCTR	ETF	25.46	26.18	25.46	26.0	54282.0
2004-10-27	FEZ	ETF	35.57	35.71	35.5	35.67	106500.0
2004-10-27	FMAR	ETF	17.3	17.3	17.15	17.15	5170.0
2004-10-27	FVD	ETF	14.48	14.69	14.44	14.65	147400.0
2004-10-27	FXI	ETF	17.1	17.1467	16.9667	17.1167	1058400.0
2004-10-27	GLDB	ETF	14.6	14.69	14.28	14.44	492952.0

> showing 50 of 167 rows — these rows as CSV

> unlock the full archive -- $79 one-time