PREVIEW / etf_daily / 2004-10-28

all etf daily files

  file:    by_date/etf_daily/2004/2004-10-28.parquet
  size:    11 KB
  rows:    166

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-10-28	SPY	ETF	112.78	113.56	112.49	113.22	54413300.0
2004-10-28	QQQ	ETF	36.68	37.12	36.57	36.96	111165200.0
2004-10-28	IWM	ETF	58.475	58.54	57.925	58.2	10726400.0
2004-10-28	DIA	ETF	100.02	100.65	99.73	100.27	7890500.0
2004-10-28	TLT	ETF	88.74	89.16	88.52	89.03	839200.0
2004-10-28	AAA	ETF	52.25	52.25	50.95	51.47	9600.0
2004-10-28	ADRE	ETF	73.691	74.31	73.691	74.1	4960.0
2004-10-28	AGG	ETF	102.89	103.12	102.66	102.97	76000.0
2004-10-28	ARB	ETF	36.3	36.32	35.91	36.23	122600.0
2004-10-28	BBH	ETF	44.3467	45.5867	44.3467	45.2	4245600.0
2004-10-28	BITS	ETF	5.96	5.96	5.96	5.96	25.0
2004-10-28	BNE	ETF	14.35	14.35	11.11	12.77	2165900.0
2004-10-28	CEF	ETF	5.8	5.87	5.8	5.82	279100.0
2004-10-28	CHB	ETF	10.89	11.15	10.66	11.1	476200.0
2004-10-28	CNXT	ETF	1.7	1.79	1.69	1.76	5155200.0
2004-10-28	CSB	ETF	30.0	30.0	30.0	30.0	2200.0
2004-10-28	DGT	ETF	60.63	60.63	60.63	60.63	800.0
2004-10-28	DVY	ETF	57.99	58.09	57.58	58.0	287000.0
2004-10-28	EEM	ETF	19.6389	19.7778	19.53	19.6356	3662100.0
2004-10-28	EFA	ETF	48.6833	48.8833	48.5	48.7833	1447200.0
2004-10-28	ELV	ETF	40.455	41.2	40.025	40.2	2042800.0
2004-10-28	EPP	ETF	27.7067	27.8367	27.6667	27.8	357000.0
2004-10-28	EWA	ETF	15.4	15.45	15.31	15.35	204500.0
2004-10-28	EWC	ETF	16.26	16.3	16.11	16.16	79600.0
2004-10-28	EWD	ETF	18.36	18.68	18.36	18.68	70900.0
2004-10-28	EWG	ETF	16.41	16.45	16.32	16.37	123100.0
2004-10-28	EWH	ETF	11.05	11.09	10.88	10.9	462700.0
2004-10-28	EWI	ETF	45.2	45.44	45.08	45.44	2350.0
2004-10-28	EWJ	ETF	39.4	39.88	39.4	39.68	2392625.0
2004-10-28	EWK	ETF	16.93	17.06	16.93	17.02	35600.0
2004-10-28	EWL	ETF	15.36	15.49	15.36	15.46	7700.0
2004-10-28	EWM	ETF	27.2	27.2	26.8	26.88	29725.0
2004-10-28	EWN	ETF	16.69	16.8	16.69	16.76	2200.0
2004-10-28	EWO	ETF	18.85	18.94	18.77	18.92	64400.0
2004-10-28	EWP	ETF	30.85	31.31	30.85	31.25	16700.0
2004-10-28	EWQ	ETF	22.0	22.12	22.0	22.12	4900.0
2004-10-28	EWS	ETF	13.88	13.96	13.78	13.86	84350.0
2004-10-28	EWT	ETF	21.3	21.4	21.06	21.28	264350.0
2004-10-28	EWU	ETF	33.36	33.62	33.36	33.58	36450.0
2004-10-28	EWW	ETF	21.33	21.35	21.21	21.21	121500.0
2004-10-28	EWY	ETF	25.25	25.44	24.98	25.25	520800.0
2004-10-28	EWZ	ETF	18.62	18.73	18.5	18.57	155700.0
2004-10-28	EZA	ETF	33.91	34.215	33.905	34.1	10000.0
2004-10-28	EZU	ETF	32.77	32.875	32.605	32.825	303600.0
2004-10-28	FCTR	ETF	25.78	26.05	25.78	26.01	23982.0
2004-10-28	FEZ	ETF	35.85	36.05	35.81	35.98	55100.0
2004-10-28	FMAR	ETF	17.15	17.26	17.15	17.26	1560.0
2004-10-28	FVD	ETF	14.64	14.7	14.6	14.68	79400.0
2004-10-28	FXI	ETF	17.2667	17.2667	16.7333	16.8667	1715400.0
2004-10-28	GLDB	ETF	14.4	14.52	14.35	14.52	167689.0

> showing 50 of 166 rows — these rows as CSV

> unlock the full archive -- $79 one-time