PREVIEW / etf_daily / 2004-10-29

all etf daily files

  file:    by_date/etf_daily/2004/2004-10-29.parquet
  size:    11 KB
  rows:    168

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-10-29	SPY	ETF	113.12	113.64	112.9	113.2	48820200.0
2004-10-29	QQQ	ETF	36.91	37.24	36.67	36.9	100832000.0
2004-10-29	IWM	ETF	58.245	58.56	57.875	58.095	11972800.0
2004-10-29	DIA	ETF	100.12	100.64	100.09	100.38	5304700.0
2004-10-29	TLT	ETF	89.11	89.49	88.92	89.44	1169300.0
2004-10-29	AAA	ETF	50.86	50.88	50.33	50.53	4200.0
2004-10-29	ADRE	ETF	74.48	74.48	74.32	74.37	920.0
2004-10-29	AGG	ETF	103.15	103.25	102.98	103.24	61600.0
2004-10-29	ARB	ETF	36.14	36.22	35.71	36.18	212900.0
2004-10-29	BBH	ETF	45.5	45.7	44.48	45.01	3301500.0
2004-10-29	BITS	ETF	6.0	6.0	5.92	5.92	625.0
2004-10-29	BNE	ETF	12.75	12.76	12.4	12.41	532100.0
2004-10-29	BOSS	ETF	20.35	20.35	20.2	20.2	100.0
2004-10-29	CEF	ETF	5.82	5.88	5.77	5.85	400700.0
2004-10-29	CHB	ETF	11.07	11.12	10.73	10.87	287600.0
2004-10-29	CNXT	ETF	1.755	1.7751	1.7049	1.725	3170440.0
2004-10-29	CSB	ETF	30.2000007629395	30.2000007629395	30.2000007629395	30.2000007629395	1200.0
2004-10-29	DGT	ETF	60.85	60.97	60.69	60.96	6400.0
2004-10-29	DVY	ETF	58.1	58.32	57.91	58.32	256700.0
2004-10-29	EEM	ETF	19.6722	19.7444	19.6289	19.7122	4755600.0
2004-10-29	EFA	ETF	48.78	48.8533	48.5867	48.7833	2553300.0
2004-10-29	ELV	ETF	39.9	40.285	39.5	40.2	3459600.0
2004-10-29	EPP	ETF	27.7333	27.8167	27.7267	27.7967	121800.0
2004-10-29	EWA	ETF	15.37	15.48	15.35	15.47	108900.0
2004-10-29	EWC	ETF	16.28	16.48	16.28	16.45	46000.0
2004-10-29	EWD	ETF	18.6	18.61	18.42	18.57	6000.0
2004-10-29	EWG	ETF	16.39	16.52	16.35	16.48	50500.0
2004-10-29	EWH	ETF	11.02	11.14	11.0	11.13	182900.0
2004-10-29	EWI	ETF	45.26	45.52	45.1	45.5	4350.0
2004-10-29	EWJ	ETF	39.68	39.76	39.48	39.72	1775475.0
2004-10-29	EWK	ETF	17.04	17.16	17.0	17.14	50300.0
2004-10-29	EWL	ETF	15.34	15.57	15.34	15.45	19800.0
2004-10-29	EWM	ETF	27.0	27.4	27.0	27.4	80650.0
2004-10-29	EWN	ETF	16.73	16.91	16.73	16.85	3500.0
2004-10-29	EWO	ETF	18.9	18.99	18.88	18.96	56000.0
2004-10-29	EWP	ETF	31.29	31.38	31.13	31.35	12300.0
2004-10-29	EWQ	ETF	22.14	22.19	22.08	22.19	2000.0
2004-10-29	EWS	ETF	13.78	13.94	13.74	13.8	266250.0
2004-10-29	EWT	ETF	21.3	21.46	21.28	21.38	339700.0
2004-10-29	EWU	ETF	33.48	33.68	33.48	33.6	101550.0
2004-10-29	EWW	ETF	21.31	21.55	21.26	21.46	45200.0
2004-10-29	EWY	ETF	25.45	25.66	25.35	25.54	295600.0
2004-10-29	EWZ	ETF	18.65	18.83	18.61	18.79	504200.0
2004-10-29	EZA	ETF	34.1	34.195	33.83	34.195	49800.0
2004-10-29	EZU	ETF	32.665	32.995	32.625	32.925	628000.0
2004-10-29	FCTR	ETF	25.89	25.9	25.44	25.53	33429.0
2004-10-29	FEZ	ETF	36.07	36.21	35.89	36.17	47700.0
2004-10-29	FMAR	ETF	17.17	17.2	17.16	17.16	1100.0
2004-10-29	FVD	ETF	14.63	14.74	14.63	14.74	85100.0
2004-10-29	FXI	ETF	17.0833	17.1667	17.08	17.1633	435900.0

> showing 50 of 168 rows — these rows as CSV

> unlock the full archive -- $79 one-time