PREVIEW / etf_daily / 2004-11-01

all etf daily files

  file:    by_date/etf_daily/2004/2004-11-01.parquet
  size:    11 KB
  rows:    167

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-11-01	SPY	ETF	113.56	113.84	113.2	113.51	36720900.0
2004-11-01	QQQ	ETF	36.98	37.18	36.8	37.038	72562300.0
2004-11-01	IWM	ETF	58.27	58.625	57.86	58.555	13256800.0
2004-11-01	DIA	ETF	100.49	100.97	100.3	100.71	6267300.0
2004-11-01	TLT	ETF	88.75	89.0	88.4	88.52	923500.0
2004-11-01	AAA	ETF	51.31	51.85	51.26	51.81	5100.0
2004-11-01	ADRE	ETF	74.51	74.67	74.381	74.57	4164.0
2004-11-01	AGG	ETF	102.89	102.94	102.57	102.74	28900.0
2004-11-01	ARB	ETF	35.95	36.45	35.69	36.38	170300.0
2004-11-01	BBH	ETF	45.0333	45.2467	44.6533	44.94	1464900.0
2004-11-01	BITS	ETF	5.84	5.92	5.72	5.92	2006.0
2004-11-01	BNE	ETF	12.37	12.37	12.06	12.07	434900.0
2004-11-01	CEF	ETF	5.87	5.87	5.76	5.82	401900.0
2004-11-01	CHB	ETF	10.87	10.95	10.65	10.8	270700.0
2004-11-01	CNXT	ETF	1.735	1.755	1.7051	1.745	4720050.0
2004-11-01	CSB	ETF	30.1000003814697	31.0	30.1000003814697	31.0	6500.0
2004-11-01	DGT	ETF	61.06	61.06	60.82	60.83	18900.0
2004-11-01	DVY	ETF	58.4	58.4	58.04	58.24	757800.0
2004-11-01	EEM	ETF	19.8811	19.8944	19.7633	19.8589	1892700.0
2004-11-01	EFA	ETF	48.7933	49.0633	48.7933	48.8667	4493400.0
2004-11-01	ELV	ETF	40.13	40.325	39.17	39.32	3307000.0
2004-11-01	EPP	ETF	27.8333	27.9067	27.8067	27.87	120300.0
2004-11-01	EWA	ETF	15.49	15.62	15.49	15.58	342400.0
2004-11-01	EWC	ETF	16.45	16.47	16.32	16.38	85200.0
2004-11-01	EWD	ETF	18.56	18.73	18.56	18.66	22300.0
2004-11-01	EWG	ETF	16.55	16.61	16.46	16.6	245800.0
2004-11-01	EWH	ETF	11.09	11.14	11.06	11.06	222700.0
2004-11-01	EWI	ETF	45.54	45.68	45.36	45.42	19800.0
2004-11-01	EWJ	ETF	39.44	39.8	39.44	39.6	975025.0
2004-11-01	EWK	ETF	17.15	17.2	17.0	17.13	86900.0
2004-11-01	EWL	ETF	15.55	15.59	15.48	15.56	68600.0
2004-11-01	EWM	ETF	27.36	27.52	27.28	27.36	69625.0
2004-11-01	EWN	ETF	16.96	16.96	16.7	16.74	9500.0
2004-11-01	EWO	ETF	18.92	19.12	18.91	19.11	201100.0
2004-11-01	EWP	ETF	31.15	31.54	31.13	31.48	18100.0
2004-11-01	EWQ	ETF	22.22	22.24	22.1	22.2	56500.0
2004-11-01	EWS	ETF	13.7	13.86	13.7	13.82	26950.0
2004-11-01	EWT	ETF	21.2	21.38	21.06	21.26	1025500.0
2004-11-01	EWU	ETF	33.86	33.9	33.66	33.82	45100.0
2004-11-01	EWW	ETF	21.55	21.68	21.47	21.65	126400.0
2004-11-01	EWY	ETF	25.6	25.67	25.41	25.53	273700.0
2004-11-01	EWZ	ETF	18.67	18.94	18.66	18.93	988700.0
2004-11-01	EZA	ETF	34.325	34.42	34.275	34.345	53600.0
2004-11-01	EZU	ETF	32.94	32.975	32.85	32.93	87000.0
2004-11-01	FCTR	ETF	25.56	25.78	25.13	25.78	34450.0
2004-11-01	FEZ	ETF	36.22	36.35	36.13	36.23	142600.0
2004-11-01	FMAR	ETF	17.15	17.2	17.05	17.05	6010.0
2004-11-01	FVD	ETF	14.74	14.75	14.69	14.75	107700.0
2004-11-01	FXI	ETF	17.18	17.1833	17.1	17.1333	363600.0
2004-11-01	GLDB	ETF	14.4	14.64	14.27	14.6	472567.0

> showing 50 of 167 rows — these rows as CSV

> unlock the full archive -- $79 one-time