PREVIEW / etf_daily / 2004-11-02

all etf daily files

  file:    by_date/etf_daily/2004/2004-11-02.parquet
  size:    11 KB
  rows:    168

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-11-02	SPY	ETF	113.67	114.57	113.22	113.55	56210000.0
2004-11-02	QQQ	ETF	37.09	37.55	37.01	37.161	109228000.0
2004-11-02	IWM	ETF	58.635	59.03	58.07	58.325	12997000.0
2004-11-02	DIA	ETF	100.79	101.53	100.29	100.53	7390000.0
2004-11-02	TLT	ETF	88.48	88.73	88.31	88.65	709300.0
2004-11-02	AAA	ETF	51.96	52.2	51.76	51.77	4200.0
2004-11-02	ADRE	ETF	75.18	75.299	75.05	75.05	736.0
2004-11-02	AGG	ETF	102.86	102.86	102.59	102.65	97300.0
2004-11-02	ARB	ETF	36.39	37.2	36.37	36.72	208500.0
2004-11-02	BBH	ETF	45.2667	45.9333	44.5167	44.5833	3920700.0
2004-11-02	BITS	ETF	5.72	6.0	5.68	6.0	8392.0
2004-11-02	BNE	ETF	12.1	12.2	11.94	12.06	569500.0
2004-11-02	CEF	ETF	5.79	5.79	5.68	5.77	511600.0
2004-11-02	CHB	ETF	10.84	11.02	10.69	10.8	259700.0
2004-11-02	CNXT	ETF	1.74	1.78	1.72	1.73	7540130.0
2004-11-02	CSB	ETF	31.0	31.0	31.0	31.0	9400.0
2004-11-02	DGT	ETF	61.2	61.44	60.95	60.95	2600.0
2004-11-02	DVY	ETF	58.39	58.62	57.85	58.0	746100.0
2004-11-02	EEM	ETF	19.9444	20.0956	19.8889	19.9044	1888200.0
2004-11-02	EFA	ETF	49.1967	49.4667	49.1033	49.2467	1418700.0
2004-11-02	ELV	ETF	39.425	39.99	39.105	39.255	1875600.0
2004-11-02	EPP	ETF	28.0133	28.0867	27.94	28.0167	251400.0
2004-11-02	EWA	ETF	15.58	15.58	15.48	15.5	190300.0
2004-11-02	EWC	ETF	16.35	16.38	16.26	16.3	64800.0
2004-11-02	EWD	ETF	18.84	19.0	18.67	18.75	61600.0
2004-11-02	EWG	ETF	16.64	16.66	16.58	16.63	70200.0
2004-11-02	EWH	ETF	11.29	11.4	11.22	11.27	715500.0
2004-11-02	EWI	ETF	45.62	45.86	45.62	45.74	4000.0
2004-11-02	EWJ	ETF	39.92	40.28	39.92	40.08	1645100.0
2004-11-02	EWK	ETF	17.3	17.33	17.11	17.2	58300.0
2004-11-02	EWL	ETF	15.58	15.58	15.45	15.56	15800.0
2004-11-02	EWM	ETF	27.68	28.0	27.52	27.68	74000.0
2004-11-02	EWN	ETF	16.88	16.88	16.79	16.8	7400.0
2004-11-02	EWO	ETF	19.25	19.35	19.14	19.25	130700.0
2004-11-02	EWP	ETF	31.4	31.45	31.28	31.45	5500.0
2004-11-02	EWQ	ETF	22.31	22.33	22.2	22.26	11200.0
2004-11-02	EWS	ETF	13.82	14.08	13.82	14.04	49350.0
2004-11-02	EWT	ETF	21.56	21.9	21.52	21.6	880950.0
2004-11-02	EWU	ETF	34.1	34.1	33.88	34.0	91250.0
2004-11-02	EWW	ETF	21.76	22.0	21.67	21.75	304000.0
2004-11-02	EWY	ETF	25.75	26.2	25.72	25.93	317200.0
2004-11-02	EWZ	ETF	18.99	19.2	18.93	18.95	588100.0
2004-11-02	EZA	ETF	34.175	34.255	34.065	34.18	20400.0
2004-11-02	EZU	ETF	33.01	33.1	32.875	32.94	118200.0
2004-11-02	FCTR	ETF	25.54	25.92	25.25	25.5	40955.0
2004-11-02	FEZ	ETF	36.25	36.42	36.22	36.35	195300.0
2004-11-02	FMAR	ETF	17.05	17.05	16.91	17.05	2750.0
2004-11-02	FVD	ETF	14.75	14.89	14.73	14.75	143800.0
2004-11-02	FXI	ETF	17.4333	17.58	17.3633	17.4133	464100.0
2004-11-02	GLDB	ETF	14.6	14.7	14.57	14.7	212847.0

> showing 50 of 168 rows — these rows as CSV

> unlock the full archive -- $79 one-time