PREVIEW / etf_daily / 2004-11-04

all etf daily files

  file:    by_date/etf_daily/2004/2004-11-04.parquet
  size:    11 KB
  rows:    168

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-11-04	SPY	ETF	114.78	116.67	114.68	116.55	55350300.0
2004-11-04	QQQ	ETF	37.26	37.78	37.11	37.62	112663100.0
2004-11-04	IWM	ETF	59.275	60.035	58.915	59.99	12551400.0
2004-11-04	DIA	ETF	101.57	103.45	101.5	103.32	9474700.0
2004-11-04	TLT	ETF	88.86	89.1	88.75	88.78	2285100.0
2004-11-04	AAA	ETF	52.74	53.24	52.45	53.14	5700.0
2004-11-04	ADRE	ETF	76.209	76.78	76.01	76.78	21616.0
2004-11-04	AGG	ETF	102.99	103.04	102.66	102.78	40700.0
2004-11-04	ARB	ETF	37.2	37.61	37.12	37.57	267900.0
2004-11-04	BBH	ETF	46.6667	47.2333	46.1333	47.0667	3960000.0
2004-11-04	BITS	ETF	5.92	5.92	5.88	5.88	750.0
2004-11-04	BNE	ETF	12.09	13.02	12.05	13.02	1545100.0
2004-11-04	CEF	ETF	5.9	5.94	5.86	5.86	639400.0
2004-11-04	CHB	ETF	10.94	11.2	10.86	11.14	298500.0
2004-11-04	CNXT	ETF	1.785	1.7951	1.7348	1.755	4634680.0
2004-11-04	CSB	ETF	31.0	31.0	30.5	30.5	23400.0
2004-11-04	DGT	ETF	62.1	62.7	61.92	62.7	4600.0
2004-11-04	DVY	ETF	58.99	60.33	58.99	60.33	2064200.0
2004-11-04	EEM	ETF	20.2111	20.5733	20.1844	20.5	7040700.0
2004-11-04	EFA	ETF	49.9333	50.5667	49.8333	50.5267	2343600.0
2004-11-04	ELV	ETF	40.975	42.7	40.94	42.6	4119700.0
2004-11-04	EPP	ETF	28.6333	28.85	28.57	28.85	198300.0
2004-11-04	EWA	ETF	15.89	16.05	15.8	15.98	299500.0
2004-11-04	EWC	ETF	16.61	16.68	16.58	16.68	67400.0
2004-11-04	EWD	ETF	19.15	19.25	19.13	19.23	22700.0
2004-11-04	EWG	ETF	16.85	17.05	16.77	17.04	91500.0
2004-11-04	EWH	ETF	11.41	11.59	11.36	11.49	722600.0
2004-11-04	EWI	ETF	46.4	47.0	46.4	47.0	12050.0
2004-11-04	EWJ	ETF	40.52	41.0	40.32	40.96	1517625.0
2004-11-04	EWK	ETF	17.49	17.63	17.36	17.62	92000.0
2004-11-04	EWL	ETF	16.01	16.1	15.86	16.09	20300.0
2004-11-04	EWM	ETF	27.72	28.0	27.6	28.0	152125.0
2004-11-04	EWN	ETF	17.04	17.2	17.03	17.17	25600.0
2004-11-04	EWO	ETF	19.7	20.1	19.7	19.81	271000.0
2004-11-04	EWP	ETF	31.87	32.23	31.73	32.18	25200.0
2004-11-04	EWQ	ETF	22.59	22.87	22.52	22.76	26000.0
2004-11-04	EWS	ETF	14.16	14.3	14.08	14.3	62000.0
2004-11-04	EWT	ETF	22.36	22.8	22.3	22.72	548950.0
2004-11-04	EWU	ETF	34.4	34.82	34.32	34.8	133100.0
2004-11-04	EWW	ETF	22.15	22.35	21.96	22.35	1323500.0
2004-11-04	EWY	ETF	26.16	26.69	26.16	26.65	596200.0
2004-11-04	EWZ	ETF	19.3	19.48	19.27	19.43	1057800.0
2004-11-04	EZA	ETF	34.77	34.995	34.675	34.975	78600.0
2004-11-04	EZU	ETF	33.545	34.02	33.45	34.02	474000.0
2004-11-04	FCTR	ETF	25.93	26.5	25.52	26.5	65324.0
2004-11-04	FEZ	ETF	36.86	37.26	36.79	37.26	76800.0
2004-11-04	FMAR	ETF	16.9	17.3	16.86	17.07	7950.0
2004-11-04	FVD	ETF	14.95	15.05	14.88	15.04	197300.0
2004-11-04	FXI	ETF	17.5667	17.75	17.4933	17.71	562200.0
2004-11-04	GLDB	ETF	14.9	15.1	14.86	15.1	1130426.0

> showing 50 of 168 rows — these rows as CSV

> unlock the full archive -- $79 one-time