PREVIEW / etf_daily / 2004-11-05

all etf daily files

  file:    by_date/etf_daily/2004/2004-11-05.parquet
  size:    11 KB
  rows:    167

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-11-05	SPY	ETF	117.05	117.64	116.49	117.28	63287200.0
2004-11-05	QQQ	ETF	38.02	38.16	37.61	37.96	117089300.0
2004-11-05	IWM	ETF	60.2	60.625	59.82	60.26	10656600.0
2004-11-05	DIA	ETF	103.71	104.43	103.5	104.22	8309800.0
2004-11-05	TLT	ETF	87.74	87.93	87.52	87.81	1838000.0
2004-11-05	AAA	ETF	53.5	53.63	53.31	53.52	1800.0
2004-11-05	ADRE	ETF	75.26	77.15	75.26	77.15	2300.0
2004-11-05	AGG	ETF	102.44	102.52	102.15	102.52	149600.0
2004-11-05	ARB	ETF	37.8	38.62	37.75	38.55	330300.0
2004-11-05	BBH	ETF	47.2133	48.3733	47.2133	48.3333	5130600.0
2004-11-05	BITS	ETF	5.8	6.0	5.8	5.88	3065.0
2004-11-05	BNE	ETF	13.0	13.04	12.73	12.96	511800.0
2004-11-05	CEF	ETF	5.85	5.99	5.85	5.96	576600.0
2004-11-05	CHB	ETF	11.2	11.25	10.86	11.02	184800.0
2004-11-05	CNXT	ETF	1.62	1.64	1.55	1.6	17416700.0
2004-11-05	CSB	ETF	30.0	30.0	30.0	30.0	6100.0
2004-11-05	DGT	ETF	62.75	63.09	62.75	62.91	1400.0
2004-11-05	DVY	ETF	60.5	60.59	59.98	60.21	1149800.0
2004-11-05	EEM	ETF	20.6111	20.6167	20.5222	20.5778	5571000.0
2004-11-05	EFA	ETF	50.4167	50.8167	50.4133	50.7633	2557200.0
2004-11-05	ELV	ETF	42.975	43.39	42.65	43.23	2926200.0
2004-11-05	EPP	ETF	28.8	28.8133	28.68	28.75	709500.0
2004-11-05	EWA	ETF	16.0	16.06	15.95	16.05	313500.0
2004-11-05	EWC	ETF	16.72	16.82	16.69	16.8	148100.0
2004-11-05	EWD	ETF	19.05	19.4	19.05	19.33	35300.0
2004-11-05	EWG	ETF	17.15	17.19	17.02	17.14	64500.0
2004-11-05	EWH	ETF	11.59	11.6	11.45	11.52	586500.0
2004-11-05	EWI	ETF	46.86	47.2	46.86	47.18	21550.0
2004-11-05	EWJ	ETF	40.96	41.2	40.84	41.04	1808075.0
2004-11-05	EWK	ETF	17.65	17.7	17.55	17.68	96500.0
2004-11-05	EWL	ETF	16.05	16.35	16.05	16.35	25500.0
2004-11-05	EWM	ETF	27.92	28.0	27.4	28.0	78050.0
2004-11-05	EWN	ETF	17.27	17.32	17.15	17.32	20200.0
2004-11-05	EWO	ETF	19.74	19.9	19.7	19.8	275500.0
2004-11-05	EWP	ETF	32.3	32.33	32.05	32.23	33100.0
2004-11-05	EWQ	ETF	22.69	22.99	22.69	22.87	17500.0
2004-11-05	EWS	ETF	14.26	14.28	14.12	14.2	335950.0
2004-11-05	EWT	ETF	22.9	23.04	22.86	23.04	1549300.0
2004-11-05	EWU	ETF	34.72	35.06	34.46	35.06	100450.0
2004-11-05	EWW	ETF	22.5	22.54	22.23	22.35	225900.0
2004-11-05	EWY	ETF	26.7	26.74	26.5	26.5	401900.0
2004-11-05	EWZ	ETF	19.47	19.56	19.28	19.4	487400.0
2004-11-05	EZA	ETF	35.07	35.32	35.065	35.32	17000.0
2004-11-05	EZU	ETF	33.995	34.2	33.89	34.2	250600.0
2004-11-05	FCTR	ETF	26.0	26.47	26.0	26.43	37306.0
2004-11-05	FEZ	ETF	37.37	37.48	37.25	37.46	35100.0
2004-11-05	FMAR	ETF	17.06	17.16	16.8	16.81	17790.0
2004-11-05	FVD	ETF	15.05	15.5	14.96	14.99	216100.0
2004-11-05	FXI	ETF	17.7267	17.8	17.6867	17.77	719100.0
2004-11-05	GLDB	ETF	15.01	15.11	14.97	15.03	617025.0

> showing 50 of 167 rows — these rows as CSV

> unlock the full archive -- $79 one-time