PREVIEW / etf_daily / 2004-11-08

all etf daily files

  file:    by_date/etf_daily/2004/2004-11-08.parquet
  size:    11 KB
  rows:    167

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-11-08	SPY	ETF	116.98	117.23	116.72	117.11	33863800.0
2004-11-08	QQQ	ETF	37.95	38.1	37.85	38.0	66529900.0
2004-11-08	IWM	ETF	60.24	60.435	59.885	60.05	5433200.0
2004-11-08	DIA	ETF	104.03	104.33	103.82	104.29	5256900.0
2004-11-08	TLT	ETF	87.5	87.6	87.4	87.5	454100.0
2004-11-08	AAA	ETF	53.91	54.2	53.82	54.06	3600.0
2004-11-08	ADRE	ETF	76.86	76.86	75.98	76.33	7736.0
2004-11-08	AGG	ETF	102.36	102.42	102.15	102.15	52300.0
2004-11-08	ARB	ETF	38.37	38.73	38.35	38.47	358800.0
2004-11-08	BBH	ETF	48.1833	48.2667	47.3833	47.7567	3450000.0
2004-11-08	BITS	ETF	5.8	6.0	5.6	6.0	19250.0
2004-11-08	BNE	ETF	12.94	13.32	12.9	13.22	491900.0
2004-11-08	CEF	ETF	5.93	5.95	5.87	5.89	507200.0
2004-11-08	CHB	ETF	11.0	11.08	10.88	10.99	148500.0
2004-11-08	CNXT	ETF	1.5899	1.6403	1.5799	1.6101	4704170.0
2004-11-08	CSB	ETF	30.0	30.0	29.5	29.8999996185303	4000.0
2004-11-08	DGT	ETF	62.77	62.9	62.71	62.75	4700.0
2004-11-08	DVY	ETF	60.3	60.34	60.08	60.22	455200.0
2004-11-08	EEM	ETF	20.4556	20.4778	20.3344	20.3456	1092600.0
2004-11-08	EFA	ETF	50.3	50.4833	50.27	50.41	1785000.0
2004-11-08	ELV	ETF	43.235	43.575	43.04	43.25	1290300.0
2004-11-08	EPP	ETF	28.5333	28.73	28.5333	28.6933	740100.0
2004-11-08	EWA	ETF	15.9	15.96	15.81	15.9	168700.0
2004-11-08	EWC	ETF	16.8	16.86	16.76	16.78	289100.0
2004-11-08	EWD	ETF	19.33	19.39	19.27	19.35	21600.0
2004-11-08	EWG	ETF	17.0	17.1	17.0	17.04	191200.0
2004-11-08	EWH	ETF	11.53	11.59	11.48	11.51	751200.0
2004-11-08	EWI	ETF	47.1	47.38	46.98	47.28	12500.0
2004-11-08	EWJ	ETF	40.64	40.84	40.56	40.72	1063025.0
2004-11-08	EWK	ETF	17.59	17.65	17.4	17.57	80600.0
2004-11-08	EWL	ETF	16.25	16.32	16.2	16.3	31200.0
2004-11-08	EWM	ETF	27.96	28.0	27.88	27.92	53425.0
2004-11-08	EWN	ETF	17.38	17.38	17.23	17.26	16100.0
2004-11-08	EWO	ETF	20.0	20.05	19.95	19.99	113300.0
2004-11-08	EWP	ETF	32.2	32.23	32.09	32.09	21400.0
2004-11-08	EWQ	ETF	22.83	22.87	22.74	22.74	10000.0
2004-11-08	EWS	ETF	14.04	14.2	14.02	14.16	97600.0
2004-11-08	EWT	ETF	22.96	22.98	22.78	22.94	771900.0
2004-11-08	EWU	ETF	34.7	34.76	34.5	34.62	114950.0
2004-11-08	EWW	ETF	22.3	22.35	22.08	22.11	49800.0
2004-11-08	EWY	ETF	26.15	26.29	25.33	26.25	202700.0
2004-11-08	EWZ	ETF	19.16	19.23	18.91	19.08	261900.0
2004-11-08	EZA	ETF	34.99	35.125	34.95	34.95	57400.0
2004-11-08	EZU	ETF	34.0	34.085	33.89	33.995	232800.0
2004-11-08	FCTR	ETF	26.43	26.43	25.82	25.85	18508.0
2004-11-08	FEZ	ETF	37.27	37.34	37.16	37.21	46000.0
2004-11-08	FMAR	ETF	16.85	16.99	16.85	16.99	5460.0
2004-11-08	FVD	ETF	15.01	15.1	14.97	15.1	147400.0
2004-11-08	FXI	ETF	17.77	17.7967	17.6167	17.6667	755700.0
2004-11-08	GLDB	ETF	15.0	15.16	14.94	15.16	516964.0

> showing 50 of 167 rows — these rows as CSV

> unlock the full archive -- $79 one-time