PREVIEW / etf_daily / 2004-11-09

all etf daily files

  file:    by_date/etf_daily/2004/2004-11-09.parquet
  size:    11 KB
  rows:    167

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-11-09	SPY	ETF	117.08	117.5	116.76	116.88	44658100.0
2004-11-09	QQQ	ETF	37.93	38.15	37.81	37.92	85273200.0
2004-11-09	IWM	ETF	60.075	60.575	60.0	60.265	6608800.0
2004-11-09	DIA	ETF	104.18	104.58	103.97	104.21	6609300.0
2004-11-09	TLT	ETF	87.4	87.73	87.4	87.45	373000.0
2004-11-09	AAA	ETF	54.47	54.64	54.31	54.4	3000.0
2004-11-09	ADRE	ETF	77.99	77.99	76.25	76.73	4024.0
2004-11-09	AGG	ETF	102.39	102.4	102.17	102.39	54700.0
2004-11-09	ARB	ETF	38.5	38.7	38.25	38.55	117800.0
2004-11-09	BBH	ETF	47.6567	48.08	47.2833	47.3833	1934400.0
2004-11-09	BITS	ETF	6.36	6.36	5.44	6.0	20226.0
2004-11-09	BNE	ETF	13.23	13.9	13.22	13.86	786900.0
2004-11-09	CEF	ETF	5.89	5.97	5.85	5.89	530100.0
2004-11-09	CHB	ETF	11.07	11.16	11.01	11.08	167600.0
2004-11-09	CNXT	ETF	1.6	1.67	1.599	1.62	5760730.0
2004-11-09	CSB	ETF	29.8999996185303	30.0	29.0	29.5100002288818	53700.0
2004-11-09	DGT	ETF	62.65	62.87	62.62	62.64	27200.0
2004-11-09	DVY	ETF	60.35	60.44	60.19	60.27	486100.0
2004-11-09	EEM	ETF	20.4444	20.4833	20.4133	20.4767	1039500.0
2004-11-09	EFA	ETF	50.2633	50.4167	50.25	50.2833	1497000.0
2004-11-09	ELV	ETF	45.08	46.79	44.805	45.615	18760000.0
2004-11-09	EPP	ETF	28.4767	28.6167	28.4767	28.6167	322800.0
2004-11-09	EWA	ETF	15.84	15.88	15.76	15.84	124500.0
2004-11-09	EWC	ETF	16.74	16.77	16.66	16.71	189100.0
2004-11-09	EWD	ETF	19.36	19.39	19.29	19.34	29100.0
2004-11-09	EWG	ETF	17.03	17.14	16.98	17.05	43100.0
2004-11-09	EWH	ETF	11.46	11.53	11.46	11.53	175900.0
2004-11-09	EWI	ETF	46.98	47.14	46.94	47.14	7600.0
2004-11-09	EWJ	ETF	40.56	40.64	40.48	40.56	2087875.0
2004-11-09	EWK	ETF	17.55	17.56	17.41	17.54	39400.0
2004-11-09	EWL	ETF	16.21	16.28	16.14	16.27	16200.0
2004-11-09	EWM	ETF	28.0	28.08	27.88	28.08	34175.0
2004-11-09	EWN	ETF	17.3	17.32	17.16	17.16	6700.0
2004-11-09	EWO	ETF	19.9	20.0	19.76	20.0	93200.0
2004-11-09	EWP	ETF	32.09	32.09	32.01	32.02	10600.0
2004-11-09	EWQ	ETF	22.73	22.78	22.73	22.74	7600.0
2004-11-09	EWS	ETF	14.14	14.24	14.02	14.06	757550.0
2004-11-09	EWT	ETF	22.84	22.9	22.64	22.8	335050.0
2004-11-09	EWU	ETF	34.58	34.78	34.52	34.78	74700.0
2004-11-09	EWW	ETF	22.17	22.22	21.93	22.12	115900.0
2004-11-09	EWY	ETF	26.2	26.2	25.9	26.0	525300.0
2004-11-09	EWZ	ETF	18.95	19.21	18.95	19.21	950500.0
2004-11-09	EZA	ETF	35.11	35.315	35.075	35.245	14600.0
2004-11-09	EZU	ETF	33.85	34.02	33.825	33.945	127600.0
2004-11-09	FCTR	ETF	26.07	26.36	25.85	26.36	21716.0
2004-11-09	FEZ	ETF	37.22	37.26	37.07	37.15	54100.0
2004-11-09	FMAR	ETF	17.0	17.0	16.99	17.0	3220.0
2004-11-09	FVD	ETF	15.1	15.1	14.95	15.04	145900.0
2004-11-09	FXI	ETF	17.8033	17.8167	17.7533	17.7867	655200.0
2004-11-09	GLDB	ETF	15.15	15.15	14.95	15.13	348306.0

> showing 50 of 167 rows — these rows as CSV

> unlock the full archive -- $79 one-time