PREVIEW / etf_daily / 2004-11-10

all etf daily files

  file:    by_date/etf_daily/2004/2004-11-10.parquet
  size:    11 KB
  rows:    168

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-11-10	SPY	ETF	117.06	117.55	116.76	116.97	45265400.0
2004-11-10	QQQ	ETF	37.93	38.06	37.64	37.79	95185500.0
2004-11-10	IWM	ETF	60.375	61.07	60.3	60.7	11236200.0
2004-11-10	DIA	ETF	104.27	104.81	104.15	104.39	5466600.0
2004-11-10	TLT	ETF	87.31	87.47	86.91	87.12	1303400.0
2004-11-10	AAA	ETF	54.91	55.0	54.55	54.55	2800.0
2004-11-10	ADRE	ETF	77.07	77.11	76.879	76.95	8380.0
2004-11-10	AGG	ETF	102.33	102.39	102.12	102.27	21800.0
2004-11-10	ARB	ETF	38.5	38.64	38.35	38.52	303800.0
2004-11-10	BBH	ETF	47.3833	47.76	47.06	47.25	2982300.0
2004-11-10	BITS	ETF	6.0	6.04	5.88	6.0	19245.0
2004-11-10	BNE	ETF	13.86	14.07	13.71	14.0	539000.0
2004-11-10	CEF	ETF	5.89	5.91	5.83	5.85	357600.0
2004-11-10	CHB	ETF	11.13	11.34	10.93	11.23	648600.0
2004-11-10	CNXT	ETF	1.66	1.73	1.64	1.68	8088290.0
2004-11-10	CSB	ETF	30.0	32.0	30.0	32.0	7300.0
2004-11-10	DGT	ETF	62.71	62.71	62.52	62.54	1800.0
2004-11-10	DVY	ETF	60.28	60.48	60.15	60.28	668200.0
2004-11-10	EEM	ETF	20.6111	20.6167	20.4856	20.5	1553400.0
2004-11-10	EFA	ETF	50.38	50.43	49.67	50.1867	2506200.0
2004-11-10	ELV	ETF	46.5	47.055	45.98	46.445	5774700.0
2004-11-10	EPP	ETF	28.7167	28.8333	28.6667	28.7933	214500.0
2004-11-10	EWA	ETF	15.9	15.99	15.83	15.98	125100.0
2004-11-10	EWC	ETF	16.73	16.83	16.6	16.75	289100.0
2004-11-10	EWD	ETF	19.48	19.57	19.45	19.51	18200.0
2004-11-10	EWG	ETF	17.15	17.17	17.03	17.17	40600.0
2004-11-10	EWH	ETF	11.59	11.67	11.55	11.65	262400.0
2004-11-10	EWI	ETF	47.0	47.02	47.0	47.02	2600.0
2004-11-10	EWJ	ETF	40.28	40.36	40.04	40.04	1555225.0
2004-11-10	EWK	ETF	17.57	17.69	17.51	17.64	64000.0
2004-11-10	EWL	ETF	16.35	16.45	16.29	16.4	32900.0
2004-11-10	EWM	ETF	28.0	28.32	28.0	28.16	37150.0
2004-11-10	EWN	ETF	17.38	17.4	17.26	17.32	6800.0
2004-11-10	EWO	ETF	20.1	20.17	20.0	20.17	92000.0
2004-11-10	EWP	ETF	32.01	32.16	31.74	31.79	6900.0
2004-11-10	EWQ	ETF	22.86	22.88	22.73	22.73	22400.0
2004-11-10	EWS	ETF	14.08	14.1	14.04	14.08	47250.0
2004-11-10	EWT	ETF	22.7	22.7	22.5	22.62	247300.0
2004-11-10	EWU	ETF	34.76	34.78	34.54	34.68	44450.0
2004-11-10	EWW	ETF	22.23	22.3	22.1	22.24	77700.0
2004-11-10	EWY	ETF	26.3	26.3	26.03	26.08	250200.0
2004-11-10	EWZ	ETF	19.42	19.46	19.29	19.4	152000.0
2004-11-10	EZA	ETF	35.425	35.43	35.195	35.25	48000.0
2004-11-10	EZU	ETF	34.07	34.125	33.815	33.95	169000.0
2004-11-10	FCTR	ETF	25.94	26.69	25.94	26.38	23362.0
2004-11-10	FEZ	ETF	37.3	37.3	37.07	37.2	96400.0
2004-11-10	FMAR	ETF	17.0	17.09	17.0	17.09	1240.0
2004-11-10	FVD	ETF	15.09	15.09	14.92	14.98	173400.0
2004-11-10	FXI	ETF	18.0833	18.2267	18.01	18.15	1566600.0
2004-11-10	GLDB	ETF	15.09	15.1	14.75	14.81	612227.0

> showing 50 of 168 rows — these rows as CSV

> unlock the full archive -- $79 one-time