PREVIEW / etf_daily / 2004-11-11

all etf daily files

  file:    by_date/etf_daily/2004/2004-11-11.parquet
  size:    11 KB
  rows:    167

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-11-11	SPY	ETF	117.18	118.12	117.1	117.86	37863200.0
2004-11-11	QQQ	ETF	37.91	38.38	37.86	38.29	99863500.0
2004-11-11	IWM	ETF	60.805	61.49	60.75	61.3	8648200.0
2004-11-11	DIA	ETF	104.49	105.26	104.42	105.09	4604100.0
2004-11-11	TLT	ETF	87.45	87.45	86.93	86.93	309700.0
2004-11-11	AAA	ETF	54.36	54.97	54.36	54.9	6200.0
2004-11-11	ADRE	ETF	77.04	77.68	77.04	77.66	13276.0
2004-11-11	AGG	ETF	102.24	102.4	102.02	102.37	43000.0
2004-11-11	ARB	ETF	38.45	38.45	37.81	38.31	267000.0
2004-11-11	BBH	ETF	47.15	47.9333	47.15	47.7	1963800.0
2004-11-11	BITS	ETF	6.0	7.96	5.996	7.56	52297.0
2004-11-11	BNE	ETF	14.01	14.1	13.92	14.04	440400.0
2004-11-11	CEF	ETF	5.87	5.88	5.64	5.7	1427300.0
2004-11-11	CHB	ETF	11.3	11.34	11.14	11.28	158800.0
2004-11-11	CNXT	ETF	1.69	1.72	1.66	1.67	3536390.0
2004-11-11	CSB	ETF	32.0	32.0	31.5	31.5	3600.0
2004-11-11	DGT	ETF	62.74	63.0	62.74	63.0	3000.0
2004-11-11	DVY	ETF	60.59	60.83	60.33	60.83	936100.0
2004-11-11	EEM	ETF	20.5556	20.7733	20.5267	20.7333	1473300.0
2004-11-11	EFA	ETF	50.4133	50.7833	50.3733	50.7333	1201800.0
2004-11-11	ELV	ETF	46.445	47.325	46.085	47.155	3747100.0
2004-11-11	EPP	ETF	28.85	29.0667	28.7933	29.06	271500.0
2004-11-11	EWA	ETF	16.05	16.21	16.01	16.18	181900.0
2004-11-11	EWC	ETF	16.73	16.84	16.68	16.77	350900.0
2004-11-11	EWD	ETF	19.68	19.99	19.64	19.98	101800.0
2004-11-11	EWG	ETF	17.14	17.37	17.14	17.35	103300.0
2004-11-11	EWH	ETF	11.58	11.64	11.55	11.64	691000.0
2004-11-11	EWI	ETF	47.12	47.9	47.12	47.9	10300.0
2004-11-11	EWJ	ETF	39.92	40.28	39.8	40.24	1938625.0
2004-11-11	EWK	ETF	17.7	17.86	17.7	17.8	59800.0
2004-11-11	EWL	ETF	16.44	16.66	16.36	16.66	32900.0
2004-11-11	EWM	ETF	28.2	28.36	28.12	28.32	75500.0
2004-11-11	EWN	ETF	17.45	17.54	17.32	17.54	30100.0
2004-11-11	EWO	ETF	20.2	20.39	20.2	20.36	183500.0
2004-11-11	EWP	ETF	31.99	32.28	31.9	32.23	21000.0
2004-11-11	EWQ	ETF	23.01	23.26	22.94	23.25	19400.0
2004-11-11	EWS	ETF	14.18	14.18	14.08	14.18	36250.0
2004-11-11	EWT	ETF	22.78	22.78	22.22	22.72	444500.0
2004-11-11	EWU	ETF	34.8	35.02	34.68	35.02	67600.0
2004-11-11	EWW	ETF	22.35	22.58	22.28	22.55	428100.0
2004-11-11	EWY	ETF	26.25	26.6	26.16	26.52	244300.0
2004-11-11	EWZ	ETF	19.32	19.48	19.29	19.48	611000.0
2004-11-11	EZA	ETF	35.55	35.66	35.54	35.63	23600.0
2004-11-11	EZU	ETF	34.17	34.545	34.135	34.52	127600.0
2004-11-11	FCTR	ETF	26.37	27.13	26.31	27.13	33767.0
2004-11-11	FEZ	ETF	37.43	37.77	37.4	37.77	31700.0
2004-11-11	FMAR	ETF	17.08	17.11	17.01	17.06	2730.0
2004-11-11	FVD	ETF	15.03	15.11	15.0	15.09	206200.0
2004-11-11	FXI	ETF	18.0833	18.19	18.0367	18.16	1172100.0
2004-11-11	GLDB	ETF	14.75	15.03	14.73	14.97	402826.0

> showing 50 of 167 rows — these rows as CSV

> unlock the full archive -- $79 one-time