PREVIEW / etf_daily / 2004-11-12

all etf daily files

  file:    by_date/etf_daily/2004/2004-11-12.parquet
  size:    11 KB
  rows:    167

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-11-12	SPY	ETF	117.97	119.0	117.68	118.79	55583700.0
2004-11-12	QQQ	ETF	38.34	38.76	38.17	38.66	102706600.0
2004-11-12	IWM	ETF	61.36	62.025	61.175	61.925	12640800.0
2004-11-12	DIA	ETF	105.19	105.76	105.0	105.65	4875200.0
2004-11-12	TLT	ETF	87.34	88.11	87.33	87.87	1125900.0
2004-11-12	AAA	ETF	54.65	55.03	54.65	55.03	1200.0
2004-11-12	ADRE	ETF	76.0	78.75	76.0	78.7	10912.0
2004-11-12	AGG	ETF	102.39	102.54	102.27	102.49	32200.0
2004-11-12	ARB	ETF	38.22	38.43	37.57	38.43	302700.0
2004-11-12	BBH	ETF	47.8833	47.8833	46.9033	47.5333	2010300.0
2004-11-12	BITS	ETF	7.48	8.76	6.644	7.4	37663.0
2004-11-12	BNE	ETF	14.12	14.12	14.0	14.08	208500.0
2004-11-12	CEF	ETF	5.71	5.76	5.69	5.71	980100.0
2004-11-12	CHB	ETF	11.18	11.35	11.0	11.35	593500.0
2004-11-12	CNXT	ETF	1.67	1.71	1.63	1.68	5327140.0
2004-11-12	CSB	ETF	32.0	33.0	32.0	33.0	28200.0
2004-11-12	DGT	ETF	63.2	63.65	63.19	63.65	9800.0
2004-11-12	DVY	ETF	60.89	61.55	60.6	61.54	3301400.0
2004-11-12	EEM	ETF	20.8167	21.1078	20.6911	21.0833	3261600.0
2004-11-12	EFA	ETF	50.8633	51.4	50.7267	51.3333	3053700.0
2004-11-12	ELV	ETF	47.03	47.43	46.575	47.38	3185900.0
2004-11-12	EPP	ETF	29.0933	29.3033	29.0833	29.3	272700.0
2004-11-12	EWA	ETF	16.17	16.31	16.17	16.31	212300.0
2004-11-12	EWC	ETF	16.79	17.0	16.77	16.87	318900.0
2004-11-12	EWD	ETF	20.14	20.59	20.02	20.52	233200.0
2004-11-12	EWG	ETF	17.4	17.5	17.31	17.5	145600.0
2004-11-12	EWH	ETF	11.68	11.8	11.64	11.78	293600.0
2004-11-12	EWI	ETF	47.64	48.14	47.34	48.14	9400.0
2004-11-12	EWJ	ETF	40.56	40.92	40.36	40.88	1827675.0
2004-11-12	EWK	ETF	17.8	17.92	17.71	17.85	76700.0
2004-11-12	EWL	ETF	16.7	16.9	16.5	16.85	59700.0
2004-11-12	EWM	ETF	28.32	28.4	28.16	28.4	154950.0
2004-11-12	EWN	ETF	17.59	17.75	17.45	17.75	248600.0
2004-11-12	EWO	ETF	20.1	20.34	20.0	20.34	162100.0
2004-11-12	EWP	ETF	32.35	32.42	32.1	32.31	27300.0
2004-11-12	EWQ	ETF	23.12	23.37	23.05	23.37	21300.0
2004-11-12	EWS	ETF	14.16	14.38	14.16	14.36	68500.0
2004-11-12	EWT	ETF	22.78	22.78	22.56	22.74	236700.0
2004-11-12	EWU	ETF	35.0	35.42	34.94	35.42	82350.0
2004-11-12	EWW	ETF	22.62	22.8	22.58	22.59	401500.0
2004-11-12	EWY	ETF	26.75	27.3	26.75	27.25	228600.0
2004-11-12	EWZ	ETF	19.5	19.95	19.5	19.94	547000.0
2004-11-12	EZA	ETF	35.5	35.74	35.45	35.71	59200.0
2004-11-12	EZU	ETF	34.42	34.85	34.235	34.845	456600.0
2004-11-12	FCTR	ETF	26.93	27.3	26.55	27.3	21492.0
2004-11-12	FEZ	ETF	37.65	37.96	37.6	37.96	20700.0
2004-11-12	FMAR	ETF	17.11	17.16	17.11	17.15	4570.0
2004-11-12	FVD	ETF	15.13	15.34	15.1	15.3	265600.0
2004-11-12	FXI	ETF	18.16	18.38	18.16	18.36	1610100.0
2004-11-12	GLDB	ETF	14.91	14.99	14.8	14.93	148503.0

> showing 50 of 167 rows — these rows as CSV

> unlock the full archive -- $79 one-time