PREVIEW / etf_daily / 2004-11-15

all etf daily files

  file:    by_date/etf_daily/2004/2004-11-15.parquet
  size:    11 KB
  rows:    168

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-11-15	SPY	ETF	118.5	118.77	118.23	118.73	35297900.0
2004-11-15	QQQ	ETF	38.64	38.86	38.5	38.83	82777400.0
2004-11-15	IWM	ETF	61.95	62.275	61.675	62.275	9308000.0
2004-11-15	DIA	ETF	105.54	105.84	105.4	105.73	4601700.0
2004-11-15	TLT	ETF	87.95	88.0	87.74	87.95	763200.0
2004-11-15	AAA	ETF	54.59	54.67	54.29	54.43	2800.0
2004-11-15	ADRE	ETF	79.85	84.52	78.66	78.68	12840.0
2004-11-15	AGG	ETF	102.39	102.55	102.29	102.54	390500.0
2004-11-15	ARB	ETF	38.4	38.4	37.82	38.2	220000.0
2004-11-15	BBH	ETF	47.4667	47.5967	47.0	47.3	1599900.0
2004-11-15	BITS	ETF	8.2	8.2	7.0	7.12	8850.0
2004-11-15	BNE	ETF	14.16	14.25	13.79	14.02	306700.0
2004-11-15	CEF	ETF	5.71	5.73	5.68	5.69	535700.0
2004-11-15	CHB	ETF	11.35	11.35	11.07	11.26	647600.0
2004-11-15	CNXT	ETF	1.67	1.7	1.65	1.67	5533670.0
2004-11-15	CSB	ETF	33.0	33.0499992370605	33.0	33.0099983215332	79000.0
2004-11-15	DGT	ETF	63.96	63.96	63.5	63.62	109300.0
2004-11-15	DVY	ETF	61.74	61.79	61.2	61.4	1259100.0
2004-11-15	EEM	ETF	21.1889	21.1911	21.0111	21.1033	2475900.0
2004-11-15	EFA	ETF	51.2667	51.3833	51.06	51.3833	2940000.0
2004-11-15	ELV	ETF	47.38	48.425	46.905	48.24	3165200.0
2004-11-15	EPP	ETF	29.4	29.4933	29.3367	29.3433	271800.0
2004-11-15	EWA	ETF	16.41	16.42	16.35	16.37	311500.0
2004-11-15	EWC	ETF	16.82	16.9	16.75	16.79	196600.0
2004-11-15	EWD	ETF	20.5	20.83	20.5	20.7	172200.0
2004-11-15	EWG	ETF	17.41	17.44	17.31	17.4	149400.0
2004-11-15	EWH	ETF	11.8	11.82	11.75	11.8	712600.0
2004-11-15	EWI	ETF	47.66	47.7	47.38	47.7	23200.0
2004-11-15	EWJ	ETF	41.28	41.52	41.16	41.52	1356975.0
2004-11-15	EWK	ETF	17.78	17.84	17.55	17.67	81400.0
2004-11-15	EWL	ETF	16.7	16.74	16.49	16.69	90300.0
2004-11-15	EWM	ETF	28.4	28.48	28.12	28.24	46775.0
2004-11-15	EWN	ETF	17.68	17.68	17.53	17.67	40300.0
2004-11-15	EWO	ETF	20.19	20.21	20.03	20.16	167700.0
2004-11-15	EWP	ETF	32.28	32.3	31.98	32.11	49700.0
2004-11-15	EWQ	ETF	23.13	23.16	23.05	23.05	14400.0
2004-11-15	EWS	ETF	14.36	14.48	14.3	14.4	97000.0
2004-11-15	EWT	ETF	22.9	22.9	22.62	22.8	364000.0
2004-11-15	EWU	ETF	35.28	35.3	35.0	35.18	86900.0
2004-11-15	EWW	ETF	22.72	22.75	22.52	22.62	90400.0
2004-11-15	EWY	ETF	27.45	27.7	27.45	27.68	393100.0
2004-11-15	EWZ	ETF	20.0	20.1	19.85	20.0	422400.0
2004-11-15	EZA	ETF	36.05	36.2	36.03	36.2	50800.0
2004-11-15	EZU	ETF	34.495	34.5	34.275	34.495	230600.0
2004-11-15	FCTR	ETF	27.0	27.15	26.43	26.8	37824.0
2004-11-15	FEZ	ETF	37.82	37.85	37.6	37.7	59200.0
2004-11-15	FMAR	ETF	17.16	17.16	17.1	17.1	3700.0
2004-11-15	FVD	ETF	15.36	15.37	15.25	15.27	175200.0
2004-11-15	FXI	ETF	18.4967	18.6	18.4667	18.5567	2206200.0
2004-11-15	GLDB	ETF	14.89	14.96	14.79	14.91	62005.0

> showing 50 of 168 rows — these rows as CSV

> unlock the full archive -- $79 one-time