PREVIEW / etf_daily / 2004-11-16

all etf daily files

  file:    by_date/etf_daily/2004/2004-11-16.parquet
  size:    11 KB
  rows:    168

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-11-16	SPY	ETF	118.36	118.41	117.73	117.88	40028700.0
2004-11-16	QQQ	ETF	38.66	38.68	38.32	38.593	97476500.0
2004-11-16	IWM	ETF	62.02	62.135	61.525	61.725	11696400.0
2004-11-16	DIA	ETF	105.43	105.47	104.94	105.13	8043800.0
2004-11-16	TLT	ETF	87.81	87.95	87.7	87.95	520900.0
2004-11-16	AAA	ETF	54.43	55.0	54.4	54.4	1400.0
2004-11-16	ADRE	ETF	78.04	78.061	77.85	77.95	8124.0
2004-11-16	AGG	ETF	102.44	102.45	102.2	102.44	50100.0
2004-11-16	ARB	ETF	38.1	38.11	37.38	37.99	285700.0
2004-11-16	BBH	ETF	47.11	47.3333	46.44	47.0167	1652400.0
2004-11-16	BITS	ETF	7.08	7.56	6.68	7.0	4264.0
2004-11-16	BNE	ETF	14.1	14.16	13.98	14.06	488400.0
2004-11-16	CEF	ETF	5.73	5.85	5.71	5.8	657800.0
2004-11-16	CHB	ETF	11.3	11.3	11.06	11.26	414500.0
2004-11-16	CNXT	ETF	1.6648	1.8453	1.6648	1.7952	7793640.0
2004-11-16	CSB	ETF	33.0	33.1100006103516	33.0	33.0	29000.0
2004-11-16	DGT	ETF	63.62	63.62	63.27	63.35	21300.0
2004-11-16	DVY	ETF	61.25	61.27	60.66	60.76	626200.0
2004-11-16	EEM	ETF	21.1167	21.1167	20.8444	20.8622	964800.0
2004-11-16	EFA	ETF	51.04	51.38	50.4667	50.95	2542500.0
2004-11-16	ELV	ETF	48.105	48.2	47.385	47.51	2148000.0
2004-11-16	EPP	ETF	29.2167	29.25	29.17	29.2133	231900.0
2004-11-16	EWA	ETF	16.3	16.35	16.25	16.3	216800.0
2004-11-16	EWC	ETF	16.79	16.93	16.78	16.87	142900.0
2004-11-16	EWD	ETF	20.5	20.73	20.06	20.26	93900.0
2004-11-16	EWG	ETF	17.36	17.36	17.26	17.28	144500.0
2004-11-16	EWH	ETF	11.67	11.7	11.61	11.69	277900.0
2004-11-16	EWI	ETF	47.4	47.42	47.08	47.2	13000.0
2004-11-16	EWJ	ETF	41.24	41.32	41.16	41.28	1138675.0
2004-11-16	EWK	ETF	17.6	17.6	17.4	17.4	50600.0
2004-11-16	EWL	ETF	16.45	16.6	16.36	16.59	32400.0
2004-11-16	EWM	ETF	28.4	28.48	28.2	28.48	52800.0
2004-11-16	EWN	ETF	17.42	17.63	17.39	17.56	59600.0
2004-11-16	EWO	ETF	20.16	20.16	19.8	20.04	122600.0
2004-11-16	EWP	ETF	31.95	31.96	31.77	31.92	11400.0
2004-11-16	EWQ	ETF	22.96	22.99	22.91	22.96	23700.0
2004-11-16	EWS	ETF	14.3	14.36	14.06	14.34	84100.0
2004-11-16	EWT	ETF	22.86	22.86	22.58	22.76	210400.0
2004-11-16	EWU	ETF	35.1	35.1	34.86	35.1	36400.0
2004-11-16	EWW	ETF	22.65	22.67	22.48	22.59	170700.0
2004-11-16	EWY	ETF	27.48	27.54	27.18	27.31	267400.0
2004-11-16	EWZ	ETF	19.75	19.75	19.47	19.53	545100.0
2004-11-16	EZA	ETF	35.975	36.195	35.925	36.195	28200.0
2004-11-16	EZU	ETF	34.295	34.295	34.125	34.25	113000.0
2004-11-16	FCTR	ETF	26.35	27.29	26.0	26.0	29381.0
2004-11-16	FEZ	ETF	37.53	37.53	37.33	37.45	38200.0
2004-11-16	FMAR	ETF	17.11	17.11	17.1	17.1	8800.0
2004-11-16	FVD	ETF	15.26	15.26	15.15	15.2	153900.0
2004-11-16	FXI	ETF	18.2633	18.2667	18.1433	18.1833	1273200.0
2004-11-16	GLDB	ETF	14.92	14.97	14.6999	14.75	356692.0

> showing 50 of 168 rows — these rows as CSV

> unlock the full archive -- $79 one-time