PREVIEW / etf_daily / 2004-11-17

all etf daily files

  file:    by_date/etf_daily/2004/2004-11-17.parquet
  size:    11 KB
  rows:    167

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-11-17	SPY	ETF	118.37	119.14	118.07	118.58	54494000.0
2004-11-17	QQQ	ETF	38.83	39.32	38.83	39.11	125454700.0
2004-11-17	IWM	ETF	62.025	62.67	61.805	62.055	14988800.0
2004-11-17	DIA	ETF	105.62	106.26	105.35	105.9	6900900.0
2004-11-17	TLT	ETF	87.89	88.76	87.89	88.7	1249400.0
2004-11-17	AAA	ETF	55.04	55.15	54.85	55.1	1800.0
2004-11-17	ADRE	ETF	78.0	79.86	78.0	79.66	11836.0
2004-11-17	AGG	ETF	102.26	102.8	102.26	102.7	64600.0
2004-11-17	ARB	ETF	38.1	38.27	37.7	37.82	229700.0
2004-11-17	BBH	ETF	47.0967	47.6	46.9667	47.2633	3162300.0
2004-11-17	BITS	ETF	7.36	7.36	6.4	6.8	10000.0
2004-11-17	BNE	ETF	14.08	14.13	14.0	14.05	351400.0
2004-11-17	CEF	ETF	5.84	5.88	5.82	5.86	485800.0
2004-11-17	CHB	ETF	11.36	11.88	11.26	11.74	770600.0
2004-11-17	CNXT	ETF	1.85	1.92	1.8	1.83	10924840.0
2004-11-17	CSB	ETF	33.0	34.0	33.0	34.0	8800.0
2004-11-17	DGT	ETF	63.67	63.93	63.59	63.65	8100.0
2004-11-17	DVY	ETF	61.29	61.34	60.81	61.1	1152800.0
2004-11-17	EEM	ETF	21.2778	21.4533	21.2189	21.3333	4002300.0
2004-11-17	EFA	ETF	51.4967	51.7667	51.4333	51.6	1379400.0
2004-11-17	ELV	ETF	47.81	48.5	47.81	48.325	1950200.0
2004-11-17	EPP	ETF	29.65	29.79	29.5233	29.5867	390900.0
2004-11-17	EWA	ETF	16.5	16.66	16.45	16.59	243700.0
2004-11-17	EWC	ETF	17.05	17.09	16.93	16.98	192600.0
2004-11-17	EWD	ETF	20.6	20.69	20.35	20.39	32000.0
2004-11-17	EWG	ETF	17.48	17.68	17.47	17.59	46900.0
2004-11-17	EWH	ETF	11.79	11.88	11.77	11.82	786300.0
2004-11-17	EWI	ETF	47.86	48.26	47.84	48.04	4050.0
2004-11-17	EWJ	ETF	41.6	42.12	41.6	41.84	2770425.0
2004-11-17	EWK	ETF	17.6	17.7	17.5	17.62	36100.0
2004-11-17	EWL	ETF	16.74	17.05	16.62	16.93	33500.0
2004-11-17	EWM	ETF	29.12	29.32	28.84	29.08	231900.0
2004-11-17	EWN	ETF	17.57	17.77	17.57	17.73	2900.0
2004-11-17	EWO	ETF	20.24	20.58	20.16	20.58	118800.0
2004-11-17	EWP	ETF	32.58	32.69	32.48	32.52	11900.0
2004-11-17	EWQ	ETF	23.16	23.39	23.16	23.33	7800.0
2004-11-17	EWS	ETF	14.46	14.76	14.4	14.6	304100.0
2004-11-17	EWT	ETF	23.5	23.68	23.44	23.58	847500.0
2004-11-17	EWU	ETF	35.08	35.32	34.82	35.06	89950.0
2004-11-17	EWW	ETF	22.75	22.98	22.64	22.81	726900.0
2004-11-17	EWY	ETF	27.8	28.25	27.8	28.11	421600.0
2004-11-17	EWZ	ETF	20.0	20.06	19.92	20.02	212800.0
2004-11-17	EZA	ETF	36.465	36.775	36.465	36.7	43000.0
2004-11-17	EZU	ETF	34.645	34.95	34.575	34.75	277800.0
2004-11-17	FCTR	ETF	26.4	26.8	25.94	26.6	43755.0
2004-11-17	FEZ	ETF	37.86	38.24	37.86	38.06	76300.0
2004-11-17	FMAR	ETF	17.16	17.16	17.1	17.11	13970.0
2004-11-17	FVD	ETF	15.23	15.3	15.14	15.19	202400.0
2004-11-17	FXI	ETF	18.35	18.53	18.33	18.44	1118100.0
2004-11-17	GLDB	ETF	14.87	14.99	14.75	14.81	57129.0

> showing 50 of 167 rows — these rows as CSV

> unlock the full archive -- $79 one-time