PREVIEW / etf_daily / 2004-11-18

all etf daily files

  file:    by_date/etf_daily/2004/2004-11-18.parquet
  size:    11 KB
  rows:    169

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-11-18	SPY	ETF	118.53	118.8	118.23	118.74	31854300.0
2004-11-18	QQQ	ETF	38.98	39.36	38.887	39.29	95009100.0
2004-11-18	IWM	ETF	62.07	62.195	61.63	61.96	12526000.0
2004-11-18	DIA	ETF	105.92	106.1	105.73	106.0	4714100.0
2004-11-18	GLD	ETF	44.43	44.49	44.07	44.38	5940200.0
2004-11-18	TLT	ETF	88.55	89.06	88.41	88.97	891500.0
2004-11-18	AAA	ETF	55.0	55.0	54.74	54.74	300.0
2004-11-18	ADRE	ETF	80.63	80.63	79.29	79.56	7984.0
2004-11-18	AGG	ETF	102.74	102.89	102.47	102.74	50300.0
2004-11-18	ARB	ETF	37.7	37.85	36.8	37.2	208900.0
2004-11-18	BBH	ETF	47.5	47.75	47.22	47.4	2826300.0
2004-11-18	BITS	ETF	6.44	7.16	6.44	6.8	3385.0
2004-11-18	BNE	ETF	14.1	14.26	14.05	14.12	228900.0
2004-11-18	CEF	ETF	5.87	5.87	5.67	5.71	990900.0
2004-11-18	CHB	ETF	11.8	11.8	11.45	11.59	400800.0
2004-11-18	CNXT	ETF	1.8114	2.1	1.8114	2.1	30423280.0
2004-11-18	CSB	ETF	34.0	36.0	34.0	35.0	17500.0
2004-11-18	DGT	ETF	63.81	63.83	63.62	63.74	20700.0
2004-11-18	DVY	ETF	61.1	61.21	60.83	61.0	543700.0
2004-11-18	EEM	ETF	21.2078	21.5122	21.2078	21.3722	1527300.0
2004-11-18	EFA	ETF	51.48	51.5367	51.2933	51.4833	1743600.0
2004-11-18	ELV	ETF	48.225	48.925	48.175	48.8	1823500.0
2004-11-18	EPP	ETF	29.5833	29.5833	29.4567	29.5133	262800.0
2004-11-18	EWA	ETF	16.55	16.58	16.43	16.53	296600.0
2004-11-18	EWC	ETF	16.82	16.9	16.76	16.78	188200.0
2004-11-18	EWD	ETF	20.42	20.45	20.23	20.29	20400.0
2004-11-18	EWG	ETF	17.5	17.6	17.5	17.56	44200.0
2004-11-18	EWH	ETF	11.8	11.87	11.77	11.81	264600.0
2004-11-18	EWI	ETF	47.86	48.12	47.84	48.12	5150.0
2004-11-18	EWJ	ETF	41.56	41.72	41.32	41.68	1409925.0
2004-11-18	EWK	ETF	17.61	17.7	17.45	17.5	57000.0
2004-11-18	EWL	ETF	16.73	16.88	16.53	16.71	44300.0
2004-11-18	EWM	ETF	28.88	29.28	28.68	29.04	103125.0
2004-11-18	EWN	ETF	17.55	17.77	17.55	17.77	11500.0
2004-11-18	EWO	ETF	20.62	20.8	20.58	20.78	186800.0
2004-11-18	EWP	ETF	32.78	32.82	32.64	32.79	16000.0
2004-11-18	EWQ	ETF	23.2	23.22	23.14	23.14	8400.0
2004-11-18	EWS	ETF	14.3	14.42	14.2	14.36	120050.0
2004-11-18	EWT	ETF	23.78	23.8	22.94	23.76	256800.0
2004-11-18	EWU	ETF	35.28	35.3	35.08	35.1	102400.0
2004-11-18	EWW	ETF	22.8	22.85	22.73	22.77	82700.0
2004-11-18	EWY	ETF	27.85	28.08	27.8	27.98	344100.0
2004-11-18	EWZ	ETF	19.92	19.92	19.51	19.79	192500.0
2004-11-18	EZA	ETF	36.35	36.55	36.275	36.49	45000.0
2004-11-18	EZU	ETF	34.745	34.75	34.55	34.725	168800.0
2004-11-18	FCTR	ETF	26.6	26.85	26.32	26.49	21088.0
2004-11-18	FEZ	ETF	38.0	38.04	37.85	37.96	64300.0
2004-11-18	FMAR	ETF	17.16	17.24	17.12	17.21	4150.0
2004-11-18	FVD	ETF	15.07	15.21	15.07	15.18	165700.0
2004-11-18	FXI	ETF	18.3833	18.4033	18.3267	18.3767	649500.0

> showing 50 of 169 rows — these rows as CSV

> unlock the full archive -- $79 one-time