PREVIEW / etf_daily / 2004-11-19

all etf daily files

  file:    by_date/etf_daily/2004/2004-11-19.parquet
  size:    11 KB
  rows:    169

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-11-19	SPY	ETF	118.7	118.72	117.14	117.42	54276500.0
2004-11-19	QQQ	ETF	39.24	39.29	38.59	38.68	118573900.0
2004-11-19	IWM	ETF	61.94	61.975	61.06	61.3	11445000.0
2004-11-19	DIA	ETF	105.66	105.7	104.29	104.57	6968500.0
2004-11-19	GLD	ETF	44.49	44.92	44.47	44.78	11655300.0
2004-11-19	TLT	ETF	88.9	89.03	88.09	88.26	1244500.0
2004-11-19	AAA	ETF	54.6	54.6	54.15	54.15	3300.0
2004-11-19	ADRE	ETF	80.6	80.6	78.441	78.55	7772.0
2004-11-19	AGG	ETF	102.58	102.7	102.35	102.53	43500.0
2004-11-19	ARB	ETF	37.45	37.45	36.36	36.39	219500.0
2004-11-19	BBH	ETF	46.9167	46.9167	46.37	46.6733	2751300.0
2004-11-19	BITS	ETF	7.32	7.32	7.004	7.16	1475.0
2004-11-19	BNE	ETF	14.0	14.91	13.99	14.84	984400.0
2004-11-19	CEF	ETF	5.74	5.78	5.67	5.68	1117600.0
2004-11-19	CHB	ETF	11.6	11.65	11.11	11.27	355100.0
2004-11-19	CNXT	ETF	2.18	2.23	2.03	2.12	22677110.0
2004-11-19	CSB	ETF	35.0	35.5	35.0	35.5	43200.0
2004-11-19	DGT	ETF	63.78	63.78	63.0	63.12	18100.0
2004-11-19	DVY	ETF	60.82	60.97	60.31	60.46	682400.0
2004-11-19	EEM	ETF	21.3389	21.3444	21.0667	21.0667	1489500.0
2004-11-19	EFA	ETF	51.7133	51.7167	51.0267	51.15	2092800.0
2004-11-19	ELV	ETF	48.805	48.85	48.205	48.41	1966500.0
2004-11-19	EPP	ETF	29.7167	29.7433	29.4667	29.4667	188100.0
2004-11-19	EWA	ETF	16.53	16.66	16.47	16.52	286500.0
2004-11-19	EWC	ETF	16.76	16.98	16.76	16.92	334900.0
2004-11-19	EWD	ETF	20.5	20.57	20.1	20.11	44100.0
2004-11-19	EWG	ETF	17.7	17.7	17.37	17.45	61400.0
2004-11-19	EWH	ETF	11.76	11.8	11.6	11.65	345300.0
2004-11-19	EWI	ETF	48.44	48.52	47.92	48.1	15400.0
2004-11-19	EWJ	ETF	41.84	41.96	41.2	41.24	2536125.0
2004-11-19	EWK	ETF	17.62	17.67	17.51	17.63	39200.0
2004-11-19	EWL	ETF	16.74	16.86	16.62	16.74	45700.0
2004-11-19	EWM	ETF	28.96	28.96	28.56	28.72	41575.0
2004-11-19	EWN	ETF	17.79	17.83	17.61	17.7	12400.0
2004-11-19	EWO	ETF	20.85	20.9	20.57	20.84	132600.0
2004-11-19	EWP	ETF	32.86	33.01	32.79	32.81	27900.0
2004-11-19	EWQ	ETF	23.14	23.14	22.96	22.96	8400.0
2004-11-19	EWS	ETF	14.4	14.4	14.12	14.16	99250.0
2004-11-19	EWT	ETF	23.64	23.66	23.14	23.24	311600.0
2004-11-19	EWU	ETF	35.12	35.32	34.82	34.88	98900.0
2004-11-19	EWW	ETF	22.85	22.85	22.29	22.29	485300.0
2004-11-19	EWY	ETF	27.75	27.79	27.38	27.44	484000.0
2004-11-19	EWZ	ETF	19.74	19.76	19.44	19.65	786500.0
2004-11-19	EZA	ETF	36.55	36.575	36.45	36.5	52000.0
2004-11-19	EZU	ETF	34.995	34.995	34.5	34.595	82800.0
2004-11-19	FCTR	ETF	26.15	26.66	25.75	25.75	28743.0
2004-11-19	FEZ	ETF	38.24	38.24	37.66	37.66	48300.0
2004-11-19	FMAR	ETF	17.16	17.39	17.16	17.29	2710.0
2004-11-19	FVD	ETF	15.2	15.2	15.0	15.05	199400.0
2004-11-19	FXI	ETF	18.3033	18.3167	18.1067	18.1367	1370700.0

> showing 50 of 169 rows — these rows as CSV

> unlock the full archive -- $79 one-time