PREVIEW / etf_daily / 2004-11-22

all etf daily files

  file:    by_date/etf_daily/2004/2004-11-22.parquet
  size:    11 KB
  rows:    170

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-11-22	SPY	ETF	117.17	118.12	117.03	117.98	37560200.0
2004-11-22	QQQ	ETF	38.61	39.07	38.48	39.05	79988100.0
2004-11-22	IWM	ETF	61.075	62.025	61.05	61.95	13922200.0
2004-11-22	DIA	ETF	104.37	105.0	104.23	104.8	8335900.0
2004-11-22	GLD	ETF	44.75	44.97	44.74	44.95	11996000.0
2004-11-22	TLT	ETF	88.35	88.87	88.3	88.72	511500.0
2004-11-22	AAA	ETF	54.12	54.6	54.12	54.5	1500.0
2004-11-22	ADRE	ETF	78.11	78.55	78.1	78.51	9280.0
2004-11-22	AGG	ETF	102.56	102.73	102.3	102.69	63100.0
2004-11-22	ARB	ETF	36.4	37.1	36.4	37.06	163100.0
2004-11-22	BBH	ETF	46.75	46.99	45.7	46.8833	4342200.0
2004-11-22	BITS	ETF	7.0	7.0	6.52	6.84	9187.0
2004-11-22	BNE	ETF	14.8	15.25	14.67	15.17	866900.0
2004-11-22	BOSS	ETF	21.0	21.05	21.0	21.05	300.0
2004-11-22	CEF	ETF	5.64	5.7	5.61	5.66	1155500.0
2004-11-22	CHB	ETF	11.06	11.75	11.04	11.75	448400.0
2004-11-22	CNXT	ETF	2.15	2.15	1.94	1.96	10847370.0
2004-11-22	CSB	ETF	35.5	35.5999984741211	35.0	35.2999992370605	19200.0
2004-11-22	DGT	ETF	62.97	63.19	62.78	63.19	32400.0
2004-11-22	DVY	ETF	60.45	60.94	60.4	60.94	577700.0
2004-11-22	EEM	ETF	21.06	21.2111	20.8889	21.1489	2629800.0
2004-11-22	EFA	ETF	50.9467	51.3333	50.8533	51.3	3271200.0
2004-11-22	ELV	ETF	48.225	48.885	47.935	48.855	1207100.0
2004-11-22	EPP	ETF	29.45	29.4667	29.2367	29.3367	644400.0
2004-11-22	EWA	ETF	16.41	16.46	16.25	16.44	242400.0
2004-11-22	EWC	ETF	17.03	17.17	16.95	17.16	186100.0
2004-11-22	EWD	ETF	20.18	20.29	20.01	20.28	44700.0
2004-11-22	EWG	ETF	17.48	17.62	17.39	17.54	1052200.0
2004-11-22	EWH	ETF	11.72	11.81	11.71	11.78	302400.0
2004-11-22	EWI	ETF	47.8	48.0	47.52	48.0	4800.0
2004-11-22	EWJ	ETF	41.04	41.16	40.88	41.12	2293750.0
2004-11-22	EWK	ETF	17.6	17.7	17.55	17.68	43900.0
2004-11-22	EWL	ETF	16.59	16.62	16.5	16.54	41700.0
2004-11-22	EWM	ETF	28.76	28.92	28.64	28.64	76825.0
2004-11-22	EWN	ETF	17.5	17.67	17.48	17.48	5300.0
2004-11-22	EWO	ETF	20.8	20.88	20.77	20.86	129400.0
2004-11-22	EWP	ETF	32.71	32.83	32.52	32.83	17800.0
2004-11-22	EWQ	ETF	22.89	23.12	22.86	23.12	9200.0
2004-11-22	EWS	ETF	14.28	14.32	14.1	14.2	88350.0
2004-11-22	EWT	ETF	22.72	22.9	22.52	22.84	907700.0
2004-11-22	EWU	ETF	34.78	35.0	34.68	34.96	82700.0
2004-11-22	EWW	ETF	22.21	22.39	22.2	22.34	97600.0
2004-11-22	EWY	ETF	27.2	27.37	27.11	27.27	443700.0
2004-11-22	EWZ	ETF	19.72	20.14	19.51	20.14	222900.0
2004-11-22	EZA	ETF	36.375	36.545	36.305	36.545	46000.0
2004-11-22	EZU	ETF	34.395	34.7	34.255	34.685	114800.0
2004-11-22	FCTR	ETF	26.13	26.94	26.13	26.68	54124.0
2004-11-22	FEZ	ETF	37.61	37.88	37.46	37.82	47900.0
2004-11-22	FMAR	ETF	17.39	17.39	17.1	17.39	4610.0
2004-11-22	FVD	ETF	14.98	15.08	14.97	15.08	207700.0

> showing 50 of 170 rows — these rows as CSV

> unlock the full archive -- $79 one-time