PREVIEW / etf_daily / 2004-11-23

all etf daily files

  file:    by_date/etf_daily/2004/2004-11-23.parquet
  size:    11 KB
  rows:    169

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-11-23	SPY	ETF	117.93	118.26	117.37	118.16	41968800.0
2004-11-23	QQQ	ETF	39.01	39.15	38.61	38.99	91938100.0
2004-11-23	IWM	ETF	61.965	62.375	61.395	62.335	21859400.0
2004-11-23	DIA	ETF	104.83	105.03	104.26	104.99	7527500.0
2004-11-23	GLD	ETF	44.88	44.92	44.72	44.75	3169200.0
2004-11-23	TLT	ETF	88.5	89.2	88.48	88.83	746300.0
2004-11-23	AAA	ETF	54.5	54.5	54.32	54.47	1700.0
2004-11-23	ADRE	ETF	78.779	78.9	78.599	78.66	10792.0
2004-11-23	AGG	ETF	102.59	102.7	102.44	102.63	63600.0
2004-11-23	ARB	ETF	37.12	37.12	36.4	37.1	144100.0
2004-11-23	BBH	ETF	46.6367	46.6667	46.1933	46.64	1871700.0
2004-11-23	BITS	ETF	6.76	7.56	6.64	7.32	9356.0
2004-11-23	BNE	ETF	15.18	15.73	15.15	15.51	596800.0
2004-11-23	CEF	ETF	5.65	5.67	5.61	5.65	611100.0
2004-11-23	CHB	ETF	11.83	11.83	11.43	11.8	445400.0
2004-11-23	CNXT	ETF	1.89	1.92	1.8	1.81	14572120.0
2004-11-23	CSB	ETF	35.2999992370605	36.0099983215332	35.2999992370605	36.0099983215332	8300.0
2004-11-23	DGT	ETF	63.19	63.19	62.81	62.91	2900.0
2004-11-23	DVY	ETF	61.14	61.15	60.62	61.05	516000.0
2004-11-23	EEM	ETF	21.1067	21.2722	21.1	21.1856	2463300.0
2004-11-23	EFA	ETF	51.3333	51.5133	51.1667	51.4	2788800.0
2004-11-23	ELV	ETF	48.895	49.095	48.325	48.91	984600.0
2004-11-23	EPP	ETF	29.7667	29.8133	29.7	29.8067	270900.0
2004-11-23	EWA	ETF	16.7	16.71	16.57	16.68	200300.0
2004-11-23	EWC	ETF	17.16	17.28	17.14	17.18	231000.0
2004-11-23	EWD	ETF	20.38	20.45	20.28	20.28	40600.0
2004-11-23	EWG	ETF	17.62	17.62	17.44	17.59	429100.0
2004-11-23	EWH	ETF	11.9	12.03	11.9	11.98	612800.0
2004-11-23	EWI	ETF	48.0	48.2	47.86	48.2	7250.0
2004-11-23	EWJ	ETF	41.16	41.24	40.84	41.0	1331275.0
2004-11-23	EWK	ETF	17.8	17.82	17.7	17.7	46500.0
2004-11-23	EWL	ETF	16.61	16.67	16.41	16.54	14200.0
2004-11-23	EWM	ETF	29.16	29.28	28.92	29.16	121025.0
2004-11-23	EWN	ETF	17.53	17.71	17.53	17.64	11900.0
2004-11-23	EWO	ETF	20.82	20.86	20.75	20.78	92200.0
2004-11-23	EWP	ETF	32.9	32.91	32.71	32.73	8700.0
2004-11-23	EWQ	ETF	23.12	23.12	23.0	23.02	26900.0
2004-11-23	EWS	ETF	14.4	14.46	14.3	14.44	177450.0
2004-11-23	EWT	ETF	22.84	22.92	22.52	22.52	563600.0
2004-11-23	EWU	ETF	35.18	35.18	35.02	35.14	140500.0
2004-11-23	EWW	ETF	22.46	22.5	22.35	22.46	75600.0
2004-11-23	EWY	ETF	27.5	27.54	27.25	27.4	133500.0
2004-11-23	EWZ	ETF	20.0	20.0	19.81	19.85	232300.0
2004-11-23	EZA	ETF	36.45	36.45	36.3	36.425	42000.0
2004-11-23	EZU	ETF	34.77	34.825	34.55	34.695	130000.0
2004-11-23	FCTR	ETF	26.96	26.96	26.25	26.52	54631.0
2004-11-23	FEZ	ETF	37.96	37.97	37.69	37.8	29300.0
2004-11-23	FMAR	ETF	17.14	17.41	17.14	17.41	1400.0
2004-11-23	FVD	ETF	15.1	15.14	15.0	15.09	173000.0
2004-11-23	FXI	ETF	18.4667	18.5533	18.4433	18.5167	1278000.0

> showing 50 of 169 rows — these rows as CSV

> unlock the full archive -- $79 one-time