PREVIEW / etf_daily / 2004-11-24

all etf daily files

  file:    by_date/etf_daily/2004/2004-11-24.parquet
  size:    11 KB
  rows:    169

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-11-24	SPY	ETF	118.27	118.59	118.05	118.44	29724800.0
2004-11-24	QQQ	ETF	39.1	39.39	39.07	39.33	74102100.0
2004-11-24	IWM	ETF	62.4	62.95	62.325	62.71	11408600.0
2004-11-24	DIA	ETF	105.02	105.15	104.71	105.03	6210400.0
2004-11-24	GLD	ETF	44.93	45.05	44.79	45.05	6105100.0
2004-11-24	TLT	ETF	88.91	88.91	88.73	88.83	309700.0
2004-11-24	AAA	ETF	54.41	54.65	54.1	54.5	1400.0
2004-11-24	ADRE	ETF	79.25	79.55	79.219	79.39	9592.0
2004-11-24	AGG	ETF	102.63	102.75	102.37	102.73	94300.0
2004-11-24	ARB	ETF	37.21	37.74	37.21	37.72	105900.0
2004-11-24	BBH	ETF	47.06	47.12	46.64	46.9333	1613100.0
2004-11-24	BITS	ETF	7.88	7.96	7.24	7.52	3962.0
2004-11-24	BNE	ETF	15.55	15.77	15.47	15.74	393500.0
2004-11-24	CEF	ETF	5.66	5.71	5.62	5.69	584300.0
2004-11-24	CHB	ETF	11.8	12.25	11.66	12.07	667700.0
2004-11-24	CNXT	ETF	1.86	1.94	1.83	1.91	8321790.0
2004-11-24	CSB	ETF	36.0200004577637	36.0200004577637	36.0	36.0	17500.0
2004-11-24	DGT	ETF	63.29	63.29	63.03	63.2	2400.0
2004-11-24	DVY	ETF	60.92	61.3	60.92	61.24	458700.0
2004-11-24	EEM	ETF	21.4	21.4356	21.3344	21.4111	2287800.0
2004-11-24	EFA	ETF	51.4967	51.6633	51.2867	51.6333	2311200.0
2004-11-24	ELV	ETF	48.85	49.185	48.44	48.97	655500.0
2004-11-24	EPP	ETF	30.09	30.11	29.8833	30.11	379200.0
2004-11-24	EWA	ETF	16.83	16.84	16.74	16.82	278100.0
2004-11-24	EWC	ETF	17.32	17.34	17.21	17.3	144600.0
2004-11-24	EWD	ETF	20.7	20.7	20.42	20.55	25500.0
2004-11-24	EWG	ETF	17.66	17.79	17.62	17.77	270500.0
2004-11-24	EWH	ETF	12.03	12.08	11.99	12.05	517000.0
2004-11-24	EWI	ETF	48.4	48.58	48.4	48.58	1950.0
2004-11-24	EWJ	ETF	41.04	41.2	41.0	41.16	1025150.0
2004-11-24	EWK	ETF	17.9	18.09	17.84	18.04	67300.0
2004-11-24	EWL	ETF	16.48	16.76	16.48	16.76	19200.0
2004-11-24	EWM	ETF	29.2	29.52	29.2	29.48	367050.0
2004-11-24	EWN	ETF	17.8	17.8	17.69	17.74	3000.0
2004-11-24	EWO	ETF	20.92	21.2	20.92	21.19	155300.0
2004-11-24	EWP	ETF	33.1	33.23	33.09	33.21	9000.0
2004-11-24	EWQ	ETF	23.14	23.23	23.1	23.21	13700.0
2004-11-24	EWS	ETF	14.48	14.52	14.36	14.5	112150.0
2004-11-24	EWT	ETF	23.08	23.18	22.86	23.1	498100.0
2004-11-24	EWU	ETF	35.16	35.28	35.1	35.22	35000.0
2004-11-24	EWW	ETF	22.48	22.68	22.48	22.67	73400.0
2004-11-24	EWY	ETF	27.9	28.0	27.72	27.95	57200.0
2004-11-24	EWZ	ETF	19.95	20.08	19.85	19.9	248800.0
2004-11-24	EZA	ETF	36.675	36.885	36.605	36.885	48000.0
2004-11-24	EZU	ETF	34.92	34.95	34.75	34.945	86400.0
2004-11-24	FCTR	ETF	26.87	26.95	26.46	26.74	52442.0
2004-11-24	FEZ	ETF	38.01	38.13	37.86	38.11	71600.0
2004-11-24	FMAR	ETF	17.33	17.39	17.21	17.39	2850.0
2004-11-24	FVD	ETF	15.1	15.23	15.1	15.18	124300.0
2004-11-24	FXI	ETF	18.5733	18.7333	18.56	18.72	1508700.0

> showing 50 of 169 rows — these rows as CSV

> unlock the full archive -- $79 one-time