PREVIEW / etf_daily / 2004-11-26

all etf daily files

  file:    by_date/etf_daily/2004/2004-11-26.parquet
  size:    11 KB
  rows:    166

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-11-26	SPY	ETF	118.51	118.98	118.3	118.35	15487700.0
2004-11-26	QQQ	ETF	39.37	39.48	39.17	39.21	31303200.0
2004-11-26	IWM	ETF	62.825	63.2	62.75	62.75	6176600.0
2004-11-26	DIA	ETF	105.09	105.35	104.9	104.92	1807300.0
2004-11-26	GLD	ETF	45.25	45.6	45.06	45.29	3097700.0
2004-11-26	TLT	ETF	88.29	88.34	88.23	88.25	697100.0
2004-11-26	AAA	ETF	54.69	55.27	54.69	55.27	2000.0
2004-11-26	ADRE	ETF	79.85	80.1	79.85	80.1	724.0
2004-11-26	AGG	ETF	102.37	102.48	102.21	102.43	39400.0
2004-11-26	ARB	ETF	37.61	37.69	37.48	37.69	39200.0
2004-11-26	BBH	ETF	47.0	47.3667	47.0	47.15	1121100.0
2004-11-26	BITS	ETF	7.76	9.76	7.76	9.76	20941.0
2004-11-26	BNE	ETF	15.7	15.7	15.57	15.62	68700.0
2004-11-26	CEF	ETF	5.7	5.83	5.69	5.82	512900.0
2004-11-26	CHB	ETF	12.05	12.06	11.92	11.95	137800.0
2004-11-26	CNXT	ETF	1.87	1.95	1.82	1.83	4612300.0
2004-11-26	CSB	ETF	36.0999984741211	36.0999984741211	35.7999992370605	36.0	9000.0
2004-11-26	DGT	ETF	63.34	63.42	63.34	63.42	600.0
2004-11-26	DVY	ETF	61.24	61.49	61.22	61.36	568300.0
2004-11-26	EEM	ETF	21.5278	21.7822	21.4978	21.7667	1315800.0
2004-11-26	EFA	ETF	51.95	52.0967	51.8333	51.9333	900300.0
2004-11-26	ELV	ETF	48.95	49.75	48.95	49.525	669500.0
2004-11-26	EPP	ETF	30.2333	30.32	30.1	30.32	112800.0
2004-11-26	EWA	ETF	16.96	17.0	16.93	16.99	213900.0
2004-11-26	EWC	ETF	17.3	17.44	17.25	17.42	63500.0
2004-11-26	EWD	ETF	20.65	21.0	20.61	20.95	21300.0
2004-11-26	EWG	ETF	17.85	17.96	17.81	17.95	122900.0
2004-11-26	EWH	ETF	12.04	12.1	12.01	12.06	165100.0
2004-11-26	EWI	ETF	48.8	49.24	48.78	49.2	3050.0
2004-11-26	EWJ	ETF	41.28	41.64	41.24	41.48	749925.0
2004-11-26	EWK	ETF	18.16	18.24	18.07	18.24	59900.0
2004-11-26	EWL	ETF	16.75	16.78	16.7	16.7	21600.0
2004-11-26	EWM	ETF	29.36	29.48	29.32	29.36	246875.0
2004-11-26	EWN	ETF	17.75	17.97	17.75	17.97	6200.0
2004-11-26	EWO	ETF	21.43	21.56	21.43	21.54	155400.0
2004-11-26	EWP	ETF	33.5	33.77	33.5	33.71	78700.0
2004-11-26	EWQ	ETF	23.23	23.52	23.23	23.51	9100.0
2004-11-26	EWS	ETF	14.44	14.54	14.38	14.48	56700.0
2004-11-26	EWT	ETF	22.72	22.72	22.6	22.66	206400.0
2004-11-26	EWU	ETF	35.6	35.7	35.44	35.62	58500.0
2004-11-26	EWW	ETF	22.7	23.06	22.7	23.04	123000.0
2004-11-26	EWY	ETF	27.71	28.04	27.71	28.0	111600.0
2004-11-26	EWZ	ETF	20.26	20.6	20.26	20.57	257400.0
2004-11-26	EZA	ETF	37.8	37.825	37.69	37.805	33000.0
2004-11-26	EZU	ETF	35.08	35.375	35.08	35.325	47800.0
2004-11-26	FCTR	ETF	26.94	27.0	26.75	27.0	9114.0
2004-11-26	FEZ	ETF	38.44	38.67	38.44	38.64	7400.0
2004-11-26	FMAR	ETF	17.3	17.3	17.22	17.22	2370.0
2004-11-26	FVD	ETF	15.22	15.27	15.2	15.22	73500.0
2004-11-26	FXI	ETF	18.7	18.7	18.5833	18.6267	832500.0

> showing 50 of 166 rows — these rows as CSV

> unlock the full archive -- $79 one-time