PREVIEW / etf_daily / 2004-11-29

all etf daily files

  file:    by_date/etf_daily/2004/2004-11-29.parquet
  size:    11 KB
  rows:    168

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-11-29	SPY	ETF	118.79	119.01	117.48	117.81	61460800.0
2004-11-29	QQQ	ETF	39.46	39.64	38.97	39.203	94794100.0
2004-11-29	IWM	ETF	63.21	63.54	62.475	62.975	17324000.0
2004-11-29	DIA	ETF	105.37	105.51	104.02	104.47	9181300.0
2004-11-29	GLD	ETF	45.1	45.5	45.08	45.4	3759000.0
2004-11-29	TLT	ETF	87.47	87.6	87.17	87.31	1546400.0
2004-11-29	AAA	ETF	55.64	55.64	55.05	55.05	1400.0
2004-11-29	ADRE	ETF	80.1	80.63	80.1	80.46	12364.0
2004-11-29	AGG	ETF	102.24	102.28	102.12	102.15	103200.0
2004-11-29	ARB	ETF	37.7	37.89	37.35	37.6	161400.0
2004-11-29	BBH	ETF	47.3333	47.8667	46.7633	47.1667	2329800.0
2004-11-29	BITS	ETF	8.92	17.84	8.92	13.84	1511949.0
2004-11-29	BNE	ETF	15.63	15.72	15.53	15.65	152300.0
2004-11-29	CEF	ETF	5.82	5.83	5.75	5.79	1031700.0
2004-11-29	CHB	ETF	11.96	11.96	11.5	11.62	479200.0
2004-11-29	CNXT	ETF	1.8952	2.0448	1.8453	2.0448	16371740.0
2004-11-29	CSB	ETF	36.0	36.0	36.0	36.0	400.0
2004-11-29	DGT	ETF	63.62	63.62	62.98	63.2	10200.0
2004-11-29	DVY	ETF	61.55	61.59	60.75	61.2	1355100.0
2004-11-29	EEM	ETF	21.7889	21.79	21.6333	21.6333	5048100.0
2004-11-29	EFA	ETF	52.2833	52.4133	51.9667	52.1	1688700.0
2004-11-29	ELV	ETF	49.525	49.985	49.275	49.8	2142200.0
2004-11-29	EPP	ETF	30.3167	30.4	30.1933	30.2967	361800.0
2004-11-29	EWA	ETF	16.97	17.02	16.88	16.96	921100.0
2004-11-29	EWC	ETF	17.31	17.4	17.29	17.31	767700.0
2004-11-29	EWD	ETF	21.15	21.4	21.02	21.3	90500.0
2004-11-29	EWG	ETF	18.12	18.16	17.84	18.04	316500.0
2004-11-29	EWH	ETF	12.13	12.18	12.07	12.16	390000.0
2004-11-29	EWI	ETF	49.2	49.3	49.0	49.24	1950.0
2004-11-29	EWJ	ETF	41.84	41.84	41.48	41.56	1068100.0
2004-11-29	EWK	ETF	18.25	18.4	18.05	18.31	143500.0
2004-11-29	EWL	ETF	16.61	16.74	16.53	16.67	37100.0
2004-11-29	EWM	ETF	29.52	29.6	29.36	29.52	220125.0
2004-11-29	EWN	ETF	17.95	18.1	17.95	18.02	11900.0
2004-11-29	EWO	ETF	21.54	21.72	21.47	21.7	341600.0
2004-11-29	EWP	ETF	33.95	33.98	33.79	33.82	31000.0
2004-11-29	EWQ	ETF	23.57	23.6	23.31	23.5	9700.0
2004-11-29	EWS	ETF	14.52	14.6	14.32	14.48	165000.0
2004-11-29	EWT	ETF	22.7	22.78	22.36	22.56	419250.0
2004-11-29	EWU	ETF	35.64	35.8	35.6	35.78	259450.0
2004-11-29	EWW	ETF	23.13	23.3	23.01	23.17	381600.0
2004-11-29	EWY	ETF	28.11	28.12	27.85	27.95	180000.0
2004-11-29	EWZ	ETF	20.43	20.51	20.22	20.3	799800.0
2004-11-29	EZA	ETF	38.6	38.995	38.475	38.995	112000.0
2004-11-29	EZU	ETF	35.505	35.625	35.155	35.445	151400.0
2004-11-29	FCTR	ETF	26.99	27.61	26.79	27.61	60027.0
2004-11-29	FEZ	ETF	38.94	38.95	38.5	38.72	22400.0
2004-11-29	FMAR	ETF	17.18	17.2	17.18	17.19	7310.0
2004-11-29	FVD	ETF	15.29	15.3	15.16	15.29	138500.0
2004-11-29	FXI	ETF	18.7433	18.7433	18.59	18.6167	1497600.0

> showing 50 of 168 rows — these rows as CSV

> unlock the full archive -- $79 one-time