PREVIEW / etf_daily / 2004-11-30

all etf daily files

  file:    by_date/etf_daily/2004/2004-11-30.parquet
  size:    11 KB
  rows:    170

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-11-30	SPY	ETF	118.0	118.24	117.64	117.89	53685200.0
2004-11-30	QQQ	ETF	39.3	39.39	39.06	39.122	87715800.0
2004-11-30	IWM	ETF	63.23	63.49	63.06	63.44	14468600.0
2004-11-30	DIA	ETF	104.6	104.76	104.19	104.33	7401100.0
2004-11-30	GLD	ETF	45.37	45.41	44.82	45.12	3857200.0
2004-11-30	TLT	ETF	86.94	87.16	86.63	86.94	1754500.0
2004-11-30	AAA	ETF	55.11	55.32	54.58	54.58	2500.0
2004-11-30	ADRE	ETF	81.6	81.6	80.54	80.64	4900.0
2004-11-30	AGG	ETF	102.12	102.23	101.97	102.2	108000.0
2004-11-30	ARB	ETF	37.5	37.75	37.19	37.42	121600.0
2004-11-30	BBH	ETF	47.1667	47.2767	46.6767	46.86	755100.0
2004-11-30	BITS	ETF	13.76	13.8	11.2	11.6	251469.0
2004-11-30	BNE	ETF	15.55	15.64	15.26	15.31	240500.0
2004-11-30	BOSS	ETF	21.3	21.3	21.3	21.3	100.0
2004-11-30	CEF	ETF	5.78	5.8	5.7	5.73	462900.0
2004-11-30	CHB	ETF	11.52	12.13	11.48	11.49	408600.0
2004-11-30	CNXT	ETF	2.06	2.07	1.95	1.99	6869770.0
2004-11-30	CSB	ETF	36.0099983215332	36.25	35.5	35.5	16500.0
2004-11-30	DGT	ETF	63.01	63.27	63.01	63.1	2100.0
2004-11-30	DVY	ETF	61.2	61.26	60.85	61.03	478100.0
2004-11-30	EEM	ETF	21.8111	21.8111	21.6589	21.6733	3993300.0
2004-11-30	EFA	ETF	52.0933	52.1767	51.67	51.75	2875800.0
2004-11-30	ELV	ETF	49.7	50.925	49.7	50.665	2817700.0
2004-11-30	EPP	ETF	30.0067	30.1	29.82	29.8233	627600.0
2004-11-30	EWA	ETF	16.74	16.81	16.56	16.63	618400.0
2004-11-30	EWC	ETF	17.23	17.27	17.09	17.27	237400.0
2004-11-30	EWD	ETF	21.3	21.35	21.05	21.15	47400.0
2004-11-30	EWG	ETF	18.0	18.0	17.74	17.77	200500.0
2004-11-30	EWH	ETF	12.11	12.15	12.06	12.06	544900.0
2004-11-30	EWI	ETF	49.1	49.1	48.56	48.92	19150.0
2004-11-30	EWJ	ETF	41.68	41.68	41.16	41.24	2613975.0
2004-11-30	EWK	ETF	18.3	18.32	17.88	17.94	152100.0
2004-11-30	EWL	ETF	16.68	16.68	16.45	16.61	14300.0
2004-11-30	EWM	ETF	29.52	29.6	29.28	29.36	68650.0
2004-11-30	EWN	ETF	18.02	18.03	17.87	17.87	4900.0
2004-11-30	EWO	ETF	21.7	21.72	21.5	21.61	196000.0
2004-11-30	EWP	ETF	33.81	33.82	33.71	33.8	19000.0
2004-11-30	EWQ	ETF	23.49	23.49	23.27	23.37	10200.0
2004-11-30	EWS	ETF	14.44	14.46	14.22	14.26	230050.0
2004-11-30	EWT	ETF	22.96	22.96	22.42	22.52	1044050.0
2004-11-30	EWU	ETF	35.78	35.82	35.52	35.52	74200.0
2004-11-30	EWW	ETF	23.4	23.47	23.3	23.32	308800.0
2004-11-30	EWY	ETF	28.35	28.59	28.15	28.26	369200.0
2004-11-30	EWZ	ETF	20.6	20.85	20.59	20.85	721400.0
2004-11-30	EZA	ETF	38.9	38.925	38.6	38.765	88800.0
2004-11-30	EZU	ETF	35.42	35.42	35.075	35.19	76200.0
2004-11-30	FCTR	ETF	27.11	27.52	27.08	27.39	29385.0
2004-11-30	FEZ	ETF	38.69	38.7	38.26	38.26	118300.0
2004-11-30	FMAR	ETF	17.19	17.19	17.19	17.19	300.0
2004-11-30	FVD	ETF	15.39	15.39	15.23	15.28	109900.0

> showing 50 of 170 rows — these rows as CSV

> unlock the full archive -- $79 one-time