PREVIEW / etf_daily / 2004-12-01

all etf daily files

  file:    by_date/etf_daily/2004/2004-12-01.parquet
  size:    11 KB
  rows:    169

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-12-01	SPY	ETF	118.16	119.5	118.1	119.23	49898300.0
2004-12-01	QQQ	ETF	39.315	39.961	39.27	39.92	102435015.0
2004-12-01	IWM	ETF	63.405	64.325	63.34	64.03	19120200.0
2004-12-01	DIA	ETF	104.63	105.86	104.57	105.67	8612600.0
2004-12-01	GLD	ETF	45.28	45.59	45.26	45.38	2037500.0
2004-12-01	TLT	ETF	86.7	86.75	86.18	86.45	2489800.0
2004-12-01	AAA	ETF	54.74	55.27	54.74	55.27	1200.0
2004-12-01	ADRE	ETF	81.0	81.739	81.0	81.739	8352.0
2004-12-01	AGG	ETF	101.95	101.95	101.51	101.51	49000.0
2004-12-01	ARB	ETF	37.32	38.04	37.32	38.01	190600.0
2004-12-01	BBH	ETF	46.9667	47.64	46.9667	47.52	1488600.0
2004-12-01	BITS	ETF	11.8	15.72	11.6	13.8	429502.0
2004-12-01	BNE	ETF	15.35	15.75	15.33	15.75	464900.0
2004-12-01	CEF	ETF	5.73	5.82	5.72	5.79	888800.0
2004-12-01	CHB	ETF	11.45	11.95	11.34	11.45	555800.0
2004-12-01	CNXT	ETF	1.97	2.1	1.97	2.09	10578160.0
2004-12-01	CSB	ETF	35.0	35.0	34.7700004577637	34.7999992370605	7000.0
2004-12-01	DGT	ETF	63.32	63.72	63.32	63.7	7300.0
2004-12-01	DVY	ETF	61.3	61.39	60.93	61.39	606700.0
2004-12-01	EEM	ETF	21.8	21.8722	21.7389	21.8389	6652800.0
2004-12-01	EFA	ETF	52.1	52.65	52.0	52.65	3296700.0
2004-12-01	ELV	ETF	51.75	54.71	51.75	54.55	6749000.0
2004-12-01	EPP	ETF	29.7767	30.1667	29.7667	30.1667	484500.0
2004-12-01	EWA	ETF	16.54	16.68	16.5	16.66	272300.0
2004-12-01	EWC	ETF	17.22	17.33	17.13	17.32	154600.0
2004-12-01	EWD	ETF	20.9	21.29	20.9	21.18	109000.0
2004-12-01	EWG	ETF	17.99	18.23	17.9	18.2	246500.0
2004-12-01	EWH	ETF	12.1	12.3	12.1	12.28	895700.0
2004-12-01	EWI	ETF	49.08	49.78	49.06	49.78	8800.0
2004-12-01	EWJ	ETF	41.36	41.88	41.16	41.8	3602150.0
2004-12-01	EWK	ETF	18.04	18.29	18.04	18.26	137300.0
2004-12-01	EWL	ETF	16.62	16.65	16.45	16.65	25500.0
2004-12-01	EWM	ETF	29.44	29.56	29.28	29.52	100325.0
2004-12-01	EWN	ETF	18.05	18.17	17.95	18.14	3400.0
2004-12-01	EWO	ETF	21.72	21.75	21.5	21.73	235200.0
2004-12-01	EWP	ETF	33.82	34.19	33.8	34.01	27300.0
2004-12-01	EWQ	ETF	23.4	23.7	23.4	23.7	5200.0
2004-12-01	EWS	ETF	14.36	14.68	14.36	14.68	93900.0
2004-12-01	EWT	ETF	22.58	22.76	22.48	22.64	1188650.0
2004-12-01	EWU	ETF	36.12	36.34	36.1	36.34	109700.0
2004-12-01	EWW	ETF	23.24	23.74	23.24	23.7	371400.0
2004-12-01	EWY	ETF	28.25	28.75	28.22	28.7	643000.0
2004-12-01	EWZ	ETF	21.0	21.2	20.95	21.1	541700.0
2004-12-01	EZA	ETF	38.59	38.995	38.505	38.99	162200.0
2004-12-01	EZU	ETF	35.47	35.775	35.445	35.775	77200.0
2004-12-01	FCTR	ETF	27.03	28.11	27.0	28.11	82103.0
2004-12-01	FEZ	ETF	38.6	39.15	38.6	39.15	34800.0
2004-12-01	FMAR	ETF	17.19	17.4	17.19	17.19	6020.0
2004-12-01	FVD	ETF	15.29	15.48	15.29	15.48	138000.0
2004-12-01	FXI	ETF	18.66	18.84	18.66	18.82	1261800.0

> showing 50 of 169 rows — these rows as CSV

> unlock the full archive -- $79 one-time