PREVIEW / etf_daily / 2004-12-02

all etf daily files

  file:    by_date/etf_daily/2004/2004-12-02.parquet
  size:    11 KB
  rows:    168

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-12-02	SPY	ETF	119.1	119.87	119.01	119.33	60163500.0
2004-12-02	QQQ	ETF	39.82	40.39	39.76	40.07	122306130.0
2004-12-02	IWM	ETF	64.005	64.405	63.775	63.94	12883400.0
2004-12-02	DIA	ETF	105.45	106.27	105.36	105.84	8250700.0
2004-12-02	GLD	ETF	45.55	45.57	44.68	44.95	6457800.0
2004-12-02	TLT	ETF	86.17	86.3	86.01	86.1	2881500.0
2004-12-02	AAA	ETF	55.08	55.1	54.44	54.55	3100.0
2004-12-02	ADRE	ETF	82.5	82.5	81.28	81.43	8984.0
2004-12-02	AGG	ETF	101.67	101.74	101.5	101.7	51500.0
2004-12-02	ARB	ETF	38.0	38.28	37.75	38.0	141000.0
2004-12-02	BBH	ETF	47.6033	48.99	47.5033	48.6767	3687300.0
2004-12-02	BITS	ETF	13.64	17.2	13.2	16.884	429356.0
2004-12-02	BNE	ETF	15.66	16.15	15.65	15.88	558700.0
2004-12-02	CEF	ETF	5.8	5.82	5.7	5.74	927000.0
2004-12-02	CHB	ETF	11.45	11.78	11.37	11.67	358500.0
2004-12-02	CNXT	ETF	2.065	2.1198	2.0041	2.025	7186020.0
2004-12-02	CSB	ETF	35.5	35.5	34.0	34.0	3700.0
2004-12-02	DGT	ETF	63.65	63.99	63.65	63.75	5600.0
2004-12-02	DVY	ETF	61.45	61.45	61.11	61.36	2226700.0
2004-12-02	EEM	ETF	22.0	22.0	21.7889	21.8067	2802600.0
2004-12-02	EFA	ETF	52.7	52.7	52.03	52.5667	1785000.0
2004-12-02	ELV	ETF	54.0	54.335	52.755	53.135	4090300.0
2004-12-02	EPP	ETF	30.3433	30.4	30.2367	30.2967	252900.0
2004-12-02	EWA	ETF	16.82	16.88	16.67	16.75	264600.0
2004-12-02	EWC	ETF	17.32	17.42	17.01	17.05	91400.0
2004-12-02	EWD	ETF	21.3	21.57	21.21	21.28	95400.0
2004-12-02	EWG	ETF	18.21	18.24	18.11	18.19	265600.0
2004-12-02	EWH	ETF	12.21	12.3	12.21	12.29	395500.0
2004-12-02	EWI	ETF	49.7	49.7	49.2	49.2	7000.0
2004-12-02	EWJ	ETF	41.8	42.08	41.72	41.96	1811075.0
2004-12-02	EWK	ETF	18.5	18.5	18.3	18.34	126800.0
2004-12-02	EWL	ETF	16.6	16.72	16.49	16.61	13900.0
2004-12-02	EWM	ETF	29.64	29.68	29.6	29.64	52050.0
2004-12-02	EWN	ETF	18.08	18.15	18.01	18.12	5900.0
2004-12-02	EWO	ETF	21.91	21.96	21.73	21.88	163000.0
2004-12-02	EWP	ETF	34.2	34.26	34.02	34.06	8600.0
2004-12-02	EWQ	ETF	23.72	23.72	23.62	23.66	3700.0
2004-12-02	EWS	ETF	14.74	14.8	14.62	14.7	152050.0
2004-12-02	EWT	ETF	23.0	23.1	22.74	22.92	995100.0
2004-12-02	EWU	ETF	36.44	36.44	36.1	36.3	68450.0
2004-12-02	EWW	ETF	23.8	23.92	23.42	23.48	108500.0
2004-12-02	EWY	ETF	28.85	28.85	28.51	28.7	1020900.0
2004-12-02	EWZ	ETF	21.06	21.07	20.76	20.87	414100.0
2004-12-02	EZA	ETF	38.675	38.75	38.26	38.595	44200.0
2004-12-02	EZU	ETF	35.755	35.8	35.455	35.595	79400.0
2004-12-02	FCTR	ETF	27.5	27.8	27.28	27.41	53419.0
2004-12-02	FEZ	ETF	39.12	39.12	38.81	38.83	36600.0
2004-12-02	FMAR	ETF	17.19	17.44	17.19	17.21	4330.0
2004-12-02	FVD	ETF	15.46	15.49	15.37	15.46	92500.0
2004-12-02	FXI	ETF	18.9533	18.9533	18.8333	18.8333	1429800.0

> showing 50 of 168 rows — these rows as CSV

> unlock the full archive -- $79 one-time