PREVIEW / etf_daily / 2004-12-03

all etf daily files

  file:    by_date/etf_daily/2004/2004-12-03.parquet
  size:    11 KB
  rows:    169

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-12-03	SPY	ETF	119.31	120.14	119.09	119.25	49067900.0
2004-12-03	QQQ	ETF	40.31	40.59	40.08	40.13	114276522.0
2004-12-03	IWM	ETF	63.955	64.41	63.82	63.82	13313800.0
2004-12-03	DIA	ETF	105.66	106.39	105.56	105.69	7206400.0
2004-12-03	GLD	ETF	45.04	46.0	44.8	45.6	4218300.0
2004-12-03	TLT	ETF	87.15	87.66	86.93	87.44	2233700.0
2004-12-03	AAA	ETF	55.08	55.65	55.08	55.4	7600.0
2004-12-03	ADRE	ETF	82.57	82.57	81.32	81.389	6540.0
2004-12-03	AGG	ETF	102.22	102.29	101.98	102.29	85100.0
2004-12-03	ARB	ETF	38.02	38.02	37.5	37.83	88300.0
2004-12-03	BBH	ETF	48.3567	49.1567	48.15	48.2833	2546400.0
2004-12-03	BITS	ETF	20.16	21.2	16.6	17.36	753052.0
2004-12-03	BNE	ETF	15.85	15.94	15.73	15.73	378900.0
2004-12-03	CEF	ETF	5.72	5.8	5.7	5.78	1123300.0
2004-12-03	CHB	ETF	11.7	11.89	11.64	11.69	316400.0
2004-12-03	CNXT	ETF	2.1149	2.1149	2.0051	2.0151	6678110.0
2004-12-03	CSB	ETF	35.0	35.0	32.0	33.75	19500.0
2004-12-03	DGT	ETF	64.15	64.2	63.87	63.9	11400.0
2004-12-03	DVY	ETF	61.3	61.39	60.8	61.04	600100.0
2004-12-03	EEM	ETF	21.7933	21.9111	21.7444	21.9056	1987200.0
2004-12-03	EFA	ETF	52.63	52.9333	52.5533	52.88	3707400.0
2004-12-03	ELV	ETF	53.125	54.0	53.125	53.235	3202900.0
2004-12-03	EPP	ETF	30.1667	30.35	30.1533	30.35	334200.0
2004-12-03	EWA	ETF	16.75	16.88	16.67	16.88	188400.0
2004-12-03	EWC	ETF	16.88	17.07	16.87	17.07	158600.0
2004-12-03	EWD	ETF	21.3	21.37	21.04	21.24	46700.0
2004-12-03	EWG	ETF	18.25	18.4	18.25	18.37	203500.0
2004-12-03	EWH	ETF	12.21	12.27	12.16	12.26	345900.0
2004-12-03	EWI	ETF	49.54	50.1	49.54	50.1	12000.0
2004-12-03	EWJ	ETF	41.84	42.16	41.8	42.08	1551750.0
2004-12-03	EWK	ETF	18.48	18.5	18.3	18.5	68400.0
2004-12-03	EWL	ETF	16.48	16.83	16.48	16.8	36400.0
2004-12-03	EWM	ETF	29.4	29.68	29.28	29.6	188075.0
2004-12-03	EWN	ETF	18.23	18.23	18.13	18.23	6900.0
2004-12-03	EWO	ETF	21.95	22.26	21.95	22.25	269700.0
2004-12-03	EWP	ETF	34.35	34.43	34.13	34.4	37500.0
2004-12-03	EWQ	ETF	23.52	23.78	23.52	23.78	4500.0
2004-12-03	EWS	ETF	14.68	14.7	14.48	14.5	167300.0
2004-12-03	EWT	ETF	22.96	23.02	22.8	22.82	249550.0
2004-12-03	EWU	ETF	36.24	36.52	36.24	36.48	166350.0
2004-12-03	EWW	ETF	23.52	23.64	23.43	23.64	378100.0
2004-12-03	EWY	ETF	28.7	28.78	28.45	28.55	169800.0
2004-12-03	EWZ	ETF	21.19	21.3	21.15	21.26	1710300.0
2004-12-03	EZA	ETF	38.3	38.87	38.175	38.865	36400.0
2004-12-03	EZU	ETF	35.77	35.9	35.625	35.775	72200.0
2004-12-03	FCTR	ETF	27.2	27.6	26.61	26.61	45876.0
2004-12-03	FEZ	ETF	39.0	39.14	38.93	39.08	105700.0
2004-12-03	FMAR	ETF	17.2	17.25	17.1	17.25	13770.0
2004-12-03	FVD	ETF	15.49	15.7	15.36	15.41	121200.0
2004-12-03	FXI	ETF	18.8167	18.8167	18.7167	18.8	1558800.0

> showing 50 of 169 rows — these rows as CSV

> unlock the full archive -- $79 one-time