PREVIEW / etf_daily / 2004-12-06

all etf daily files

  file:    by_date/etf_daily/2004/2004-12-06.parquet
  size:    11 KB
  rows:    168

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-12-06	SPY	ETF	119.21	119.64	118.84	119.21	33030500.0
2004-12-06	QQQ	ETF	40.12	40.426	39.91	40.27	70505197.0
2004-12-06	IWM	ETF	63.99	64.075	63.425	63.52	6219600.0
2004-12-06	DIA	ETF	105.68	105.73	105.24	105.35	3494200.0
2004-12-06	GLD	ETF	45.39	45.47	45.11	45.17	3102400.0
2004-12-06	TLT	ETF	87.49	87.85	87.45	87.74	1314100.0
2004-12-06	AAA	ETF	55.74	56.0	55.7	56.0	1700.0
2004-12-06	ADRE	ETF	81.34	81.71	81.29	81.71	3840.0
2004-12-06	AGG	ETF	102.25	102.48	102.14	102.4	146500.0
2004-12-06	ARB	ETF	37.74	37.75	37.37	37.45	146200.0
2004-12-06	BBH	ETF	48.3333	48.53	47.6667	48.3033	1234500.0
2004-12-06	BITS	ETF	17.52	17.52	14.8	15.08	219458.0
2004-12-06	BNE	ETF	15.82	15.82	15.37	15.41	380000.0
2004-12-06	CEF	ETF	5.78	5.78	5.71	5.72	411900.0
2004-12-06	CHB	ETF	11.6	11.66	11.45	11.5	401100.0
2004-12-06	CNXT	ETF	2.0375	2.0425	1.9624	2.0025	6711560.0
2004-12-06	DGT	ETF	63.91	64.06	63.89	64.03	5400.0
2004-12-06	DVY	ETF	60.75	61.2	60.6	60.82	606800.0
2004-12-06	EEM	ETF	21.8889	21.8889	21.7222	21.8744	1561500.0
2004-12-06	EFA	ETF	52.6967	53.5333	52.51	52.5567	1775700.0
2004-12-06	ELV	ETF	53.235	53.625	52.005	53.4	3134900.0
2004-12-06	EPP	ETF	30.1667	30.2167	30.1033	30.1967	198300.0
2004-12-06	EWA	ETF	16.78	16.78	16.67	16.7	245300.0
2004-12-06	EWC	ETF	17.07	17.07	16.84	17.02	249100.0
2004-12-06	EWD	ETF	21.3	21.34	21.05	21.16	31000.0
2004-12-06	EWG	ETF	18.34	18.41	18.25	18.37	211100.0
2004-12-06	EWH	ETF	12.21	12.25	12.17	12.22	302700.0
2004-12-06	EWI	ETF	50.1	50.38	50.1	50.32	8750.0
2004-12-06	EWJ	ETF	41.84	41.84	41.48	41.64	1490850.0
2004-12-06	EWK	ETF	18.49	18.59	18.4	18.54	92400.0
2004-12-06	EWL	ETF	16.61	16.74	16.53	16.56	28700.0
2004-12-06	EWM	ETF	29.36	29.6	29.24	29.52	84250.0
2004-12-06	EWN	ETF	18.23	18.29	18.17	18.25	47000.0
2004-12-06	EWO	ETF	22.2	22.4	22.06	22.29	281500.0
2004-12-06	EWP	ETF	34.4	34.55	34.26	34.48	27300.0
2004-12-06	EWQ	ETF	23.56	23.71	23.55	23.71	11600.0
2004-12-06	EWS	ETF	14.3	14.5	14.3	14.5	143500.0
2004-12-06	EWT	ETF	22.96	23.2	22.92	23.2	264250.0
2004-12-06	EWU	ETF	36.38	36.52	36.26	36.44	128100.0
2004-12-06	EWW	ETF	23.58	23.59	23.43	23.55	215200.0
2004-12-06	EWY	ETF	28.2	28.45	27.92	28.4	304300.0
2004-12-06	EWZ	ETF	21.2	21.31	21.11	21.3	287800.0
2004-12-06	EZA	ETF	38.275	38.48	37.98	38.275	82200.0
2004-12-06	EZU	ETF	35.87	35.995	35.75	35.825	124600.0
2004-12-06	FCTR	ETF	26.61	26.8	26.36	26.45	29442.0
2004-12-06	FEZ	ETF	39.14	39.27	39.05	39.18	62500.0
2004-12-06	FMAR	ETF	17.19	17.25	17.19	17.25	6960.0
2004-12-06	FVD	ETF	15.43	15.43	15.3	15.4	147100.0
2004-12-06	FXI	ETF	18.8267	18.8333	18.7667	18.7967	1088100.0
2004-12-06	GLDB	ETF	15.02	15.12	14.99	15.0	277279.0

> showing 50 of 168 rows — these rows as CSV

> unlock the full archive -- $79 one-time