PREVIEW / etf_daily / 2004-12-07

all etf daily files

  file:    by_date/etf_daily/2004/2004-12-07.parquet
  size:    11 KB
  rows:    168

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-12-07	SPY	ETF	119.49	119.62	118.04	118.1	52047200.0
2004-12-07	QQQ	ETF	40.321	40.5	39.53	39.58	121669485.0
2004-12-07	IWM	ETF	63.735	63.86	62.355	62.405	13218200.0
2004-12-07	DIA	ETF	105.47	105.63	104.37	104.41	7572700.0
2004-12-07	GLD	ETF	45.3	45.32	45.07	45.11	3797300.0
2004-12-07	TLT	ETF	87.74	87.89	87.5	87.85	784300.0
2004-12-07	AAA	ETF	56.43	56.68	56.0	56.134	7600.0
2004-12-07	ADRE	ETF	82.0	82.0	80.29	80.31	15132.0
2004-12-07	AGG	ETF	102.39	102.54	102.22	102.54	76500.0
2004-12-07	ARB	ETF	37.38	37.66	36.81	36.82	139300.0
2004-12-07	BBH	ETF	48.5233	48.5233	47.63	47.63	2272800.0
2004-12-07	BITS	ETF	14.44	17.6	14.0	15.24	204861.0
2004-12-07	BNE	ETF	15.36	15.5	15.18	15.18	253400.0
2004-12-07	CEF	ETF	5.72	5.75	5.67	5.72	456400.0
2004-12-07	CHB	ETF	11.5	11.5	11.22	11.25	408800.0
2004-12-07	CNXT	ETF	2.02	2.04	1.93	1.96	5658370.0
2004-12-07	CSB	ETF	32.25	32.2999992370605	32.0	32.0	26600.0
2004-12-07	DGT	ETF	64.02	64.06	63.46	63.46	3200.0
2004-12-07	DVY	ETF	61.0	61.0	59.92	59.92	541600.0
2004-12-07	EEM	ETF	21.8333	21.8333	21.4567	21.5389	2119500.0
2004-12-07	EFA	ETF	52.8667	53.3167	52.2033	52.27	2475600.0
2004-12-07	ELV	ETF	53.4	53.65	51.25	51.45	3182900.0
2004-12-07	EPP	ETF	30.1667	30.1667	29.9067	29.9567	305400.0
2004-12-07	EWA	ETF	16.65	16.69	16.46	16.55	561200.0
2004-12-07	EWC	ETF	16.97	17.0	16.7	16.7	544400.0
2004-12-07	EWD	ETF	21.27	21.36	21.18	21.2	32700.0
2004-12-07	EWG	ETF	18.43	18.47	18.2	18.2	256000.0
2004-12-07	EWH	ETF	12.27	12.28	12.13	12.13	519000.0
2004-12-07	EWI	ETF	50.5	50.64	50.4	50.4	11850.0
2004-12-07	EWJ	ETF	41.6	41.6	40.84	40.96	1773975.0
2004-12-07	EWK	ETF	18.72	18.72	18.4	18.53	68100.0
2004-12-07	EWL	ETF	16.79	16.79	16.59	16.62	19300.0
2004-12-07	EWM	ETF	29.4	29.52	28.96	29.0	101800.0
2004-12-07	EWN	ETF	18.26	18.39	18.26	18.32	19000.0
2004-12-07	EWO	ETF	22.32	22.44	22.15	22.15	196700.0
2004-12-07	EWP	ETF	34.65	34.65	34.35	34.35	23000.0
2004-12-07	EWQ	ETF	23.71	23.77	23.65	23.73	6200.0
2004-12-07	EWS	ETF	14.42	14.5	14.2	14.2	332150.0
2004-12-07	EWT	ETF	23.2	23.24	22.86	22.9	420300.0
2004-12-07	EWU	ETF	36.4	36.6	36.1	36.14	124350.0
2004-12-07	EWW	ETF	23.65	23.68	23.25	23.32	202600.0
2004-12-07	EWY	ETF	27.95	27.99	27.5	27.58	306500.0
2004-12-07	EWZ	ETF	20.91	21.02	20.48	20.48	724900.0
2004-12-07	EZA	ETF	38.15	38.15	37.56	37.56	79400.0
2004-12-07	EZU	ETF	36.07	36.1	35.72	35.72	124000.0
2004-12-07	FCTR	ETF	26.45	27.1	25.53	25.63	42641.0
2004-12-07	FEZ	ETF	39.44	39.48	39.0	39.04	71200.0
2004-12-07	FMAR	ETF	17.2	17.28	17.19	17.25	8980.0
2004-12-07	FVD	ETF	15.47	15.57	15.41	15.44	448700.0
2004-12-07	FXI	ETF	18.6933	18.7433	18.4567	18.5467	1111500.0

> showing 50 of 168 rows — these rows as CSV

> unlock the full archive -- $79 one-time