PREVIEW / etf_daily / 2004-12-08

all etf daily files

  file:    by_date/etf_daily/2004/2004-12-08.parquet
  size:    11 KB
  rows:    168

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-12-08	SPY	ETF	118.21	118.82	118.01	118.79	43895100.0
2004-12-08	QQQ	ETF	39.66	39.98	39.5	39.81	96436614.0
2004-12-08	IWM	ETF	62.5	63.1	62.3	63.1	11617000.0
2004-12-08	DIA	ETF	104.57	105.06	104.42	105.01	7090100.0
2004-12-08	GLD	ETF	43.8	44.02	43.36	44.01	6148600.0
2004-12-08	TLT	ETF	88.41	89.22	88.36	89.22	2639700.0
2004-12-08	AAA	ETF	55.9	56.01	55.7	56.01	1500.0
2004-12-08	ADRE	ETF	80.0	80.0	79.121	79.449	3024.0
2004-12-08	AGG	ETF	102.45	102.89	102.44	102.89	158200.0
2004-12-08	ARB	ETF	36.95	37.18	36.787	37.01	150100.0
2004-12-08	BBH	ETF	47.7533	48.7833	47.7433	48.6167	2137800.0
2004-12-08	BITS	ETF	14.6	18.6	13.24	15.8	846344.0
2004-12-08	BNE	ETF	15.24	15.24	15.09	15.09	278500.0
2004-12-08	CEF	ETF	5.56	5.61	5.41	5.59	1306900.0
2004-12-08	CHB	ETF	11.25	11.25	11.01	11.04	424400.0
2004-12-08	CNXT	ETF	1.95	1.98	1.85	1.9	6422650.0
2004-12-08	CSB	ETF	32.0	32.0	29.8500003814697	31.0	11000.0
2004-12-08	DVY	ETF	60.2	60.2	59.74	60.04	576700.0
2004-12-08	EEM	ETF	21.4667	21.4667	21.2489	21.4256	2682000.0
2004-12-08	EFA	ETF	51.9333	52.7	51.7633	52.2333	1833900.0
2004-12-08	ELV	ETF	51.5	53.09	51.49	52.935	2780800.0
2004-12-08	EPP	ETF	29.1333	29.25	29.0333	29.2133	423000.0
2004-12-08	EWA	ETF	15.95	16.07	15.84	16.0	623400.0
2004-12-08	EWC	ETF	16.55	16.7	16.37	16.68	374500.0
2004-12-08	EWD	ETF	21.0	21.09	20.68	20.99	92500.0
2004-12-08	EWG	ETF	18.09	18.3	18.07	18.29	170800.0
2004-12-08	EWH	ETF	12.09	12.14	12.01	12.09	328200.0
2004-12-08	EWI	ETF	49.96	50.22	49.68	50.14	8650.0
2004-12-08	EWJ	ETF	40.96	41.28	40.84	41.28	2378625.0
2004-12-08	EWK	ETF	18.37	18.49	18.2	18.41	52400.0
2004-12-08	EWL	ETF	16.55	16.55	16.42	16.51	12400.0
2004-12-08	EWM	ETF	28.6	28.92	28.48	28.8	93325.0
2004-12-08	EWN	ETF	18.1	18.24	18.03	18.24	44900.0
2004-12-08	EWO	ETF	22.0	22.19	21.74	22.18	204700.0
2004-12-08	EWP	ETF	33.9	34.18	33.86	34.11	12600.0
2004-12-08	EWQ	ETF	23.34	23.61	23.23	23.61	41900.0
2004-12-08	EWS	ETF	14.2	14.42	14.16	14.26	133300.0
2004-12-08	EWT	ETF	22.9	23.28	22.9	23.18	328550.0
2004-12-08	EWU	ETF	35.84	36.16	35.76	36.08	87350.0
2004-12-08	EWW	ETF	23.4	23.4	23.03	23.2	155100.0
2004-12-08	EWY	ETF	27.58	27.78	27.58	27.62	197000.0
2004-12-08	EWZ	ETF	20.28	20.64	20.18	20.64	574400.0
2004-12-08	EZA	ETF	36.875	37.13	36.835	36.9	107600.0
2004-12-08	EZU	ETF	35.43	35.77	35.355	35.7	187000.0
2004-12-08	FCTR	ETF	26.35	26.35	25.52	26.33	45200.0
2004-12-08	FEZ	ETF	38.82	38.97	38.67	38.97	55300.0
2004-12-08	FMAR	ETF	17.29	17.3	17.24	17.3	3230.0
2004-12-08	FVD	ETF	15.4	15.49	15.39	15.45	132400.0
2004-12-08	FXI	ETF	18.3333	18.3333	18.1767	18.33	668700.0
2004-12-08	GLDB	ETF	14.97	15.11	14.88	15.1	263369.0

> showing 50 of 168 rows — these rows as CSV

> unlock the full archive -- $79 one-time