PREVIEW / etf_daily / 2004-12-09

all etf daily files

  file:    by_date/etf_daily/2004/2004-12-09.parquet
  size:    11 KB
  rows:    171

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-12-09	SPY	ETF	118.14	119.46	117.73	119.21	60922800.0
2004-12-09	QQQ	ETF	39.5	40.19	39.24	40.05	134422537.0
2004-12-09	IWM	ETF	62.685	62.965	61.95	62.62	18757600.0
2004-12-09	DIA	ETF	104.53	105.6	104.16	105.38	8913400.0
2004-12-09	GLD	ETF	43.75	43.9	43.2	43.78	3553400.0
2004-12-09	TLT	ETF	88.99	89.27	88.57	88.63	1428900.0
2004-12-09	AAA	ETF	55.76	56.24	55.38	56.24	2100.0
2004-12-09	ADRE	ETF	78.0	79.0	78.0	78.684	3616.0
2004-12-09	AGG	ETF	102.79	102.95	102.63	102.75	120600.0
2004-12-09	ARB	ETF	37.0	38.17	37.0	38.01	259100.0
2004-12-09	BBH	ETF	48.5	49.1667	48.0233	48.9667	3483600.0
2004-12-09	BITS	ETF	14.56	15.76	14.0	14.8	164449.0
2004-12-09	BNE	ETF	15.18	15.2	15.0	15.06	227800.0
2004-12-09	CEF	ETF	5.55	5.58	5.41	5.52	561600.0
2004-12-09	CHB	ETF	11.03	11.33	11.0	11.21	235900.0
2004-12-09	CNXT	ETF	1.87	1.9002	1.8399	1.86	9362710.0
2004-12-09	CSB	ETF	31.0	32.0	30.8999996185303	32.0	33600.0
2004-12-09	DGT	ETF	63.37	63.6	63.1	63.6	81500.0
2004-12-09	DVY	ETF	60.05	60.08	59.44	59.95	548600.0
2004-12-09	EEM	ETF	21.0556	21.1956	20.92	21.0767	3485700.0
2004-12-09	EFA	ETF	51.6	52.14	51.3067	52.0167	1636500.0
2004-12-09	ELV	ETF	51.625	54.5	50.4155	54.125	3427600.0
2004-12-09	EPP	ETF	28.9667	29.1467	28.7633	29.1433	480600.0
2004-12-09	EWA	ETF	15.8	16.0	15.76	15.98	598800.0
2004-12-09	EWC	ETF	16.5	16.7	16.46	16.69	270800.0
2004-12-09	EWD	ETF	20.68	20.79	20.29	20.6	59100.0
2004-12-09	EWG	ETF	17.97	18.16	17.81	18.07	261300.0
2004-12-09	EWH	ETF	12.0	12.17	11.91	12.15	570800.0
2004-12-09	EWI	ETF	49.84	50.38	49.58	50.38	15600.0
2004-12-09	EWJ	ETF	40.44	40.68	40.12	40.64	2371300.0
2004-12-09	EWK	ETF	18.3	18.41	18.13	18.34	78000.0
2004-12-09	EWL	ETF	16.53	16.68	16.41	16.66	15200.0
2004-12-09	EWM	ETF	28.2	28.64	28.12	28.56	93125.0
2004-12-09	EWN	ETF	18.0	18.07	17.91	18.07	56200.0
2004-12-09	EWO	ETF	21.82	21.82	21.46	21.75	294200.0
2004-12-09	EWP	ETF	34.09	34.31	33.98	34.28	25300.0
2004-12-09	EWQ	ETF	23.22	23.5	23.15	23.5	24900.0
2004-12-09	EWS	ETF	14.2	14.2	14.0	14.2	187950.0
2004-12-09	EWT	ETF	22.78	23.18	22.62	23.0	516400.0
2004-12-09	EWU	ETF	35.76	36.08	35.52	36.08	81300.0
2004-12-09	EWW	ETF	23.15	23.24	22.84	23.24	731400.0
2004-12-09	EWY	ETF	27.25	27.55	27.15	27.45	176400.0
2004-12-09	EWZ	ETF	20.17	20.29	19.8	20.09	1008900.0
2004-12-09	EZA	ETF	37.05	37.52	37.03	37.52	125200.0
2004-12-09	EZU	ETF	35.395	35.685	35.075	35.63	89800.0
2004-12-09	FCTR	ETF	25.92	26.66	25.68	26.23	43696.0
2004-12-09	FEZ	ETF	38.6	38.93	38.29	38.93	113800.0
2004-12-09	FMAR	ETF	17.2	17.4	17.19	17.35	21810.0
2004-12-09	FVD	ETF	15.41	15.45	15.28	15.42	163600.0
2004-12-09	FXI	ETF	18.3167	18.3333	18.0333	18.31	1083000.0

> showing 50 of 171 rows — these rows as CSV

> unlock the full archive -- $79 one-time