PREVIEW / etf_daily / 2004-12-10

all etf daily files

  file:    by_date/etf_daily/2004/2004-12-10.parquet
  size:    11 KB
  rows:    170

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-12-10	SPY	ETF	118.92	119.56	118.85	119.33	47828600.0
2004-12-10	QQQ	ETF	39.74	40.07	39.74	39.93	86252389.0
2004-12-10	IWM	ETF	62.505	63.3	62.415	63.1	10605200.0
2004-12-10	DIA	ETF	105.19	105.75	105.11	105.5	5999500.0
2004-12-10	GLD	ETF	43.37	43.6	43.31	43.44	2464300.0
2004-12-10	TLT	ETF	88.95	89.05	88.67	88.85	1445000.0
2004-12-10	AAA	ETF	55.62	55.62	55.25	55.25	1200.0
2004-12-10	ADRE	ETF	81.6	81.6	78.43	78.87	5752.0
2004-12-10	AGG	ETF	102.75	102.84	102.6	102.62	139800.0
2004-12-10	ARB	ETF	37.85	38.0	37.48	37.72	121800.0
2004-12-10	BBH	ETF	48.7333	49.12	48.6667	48.8433	1571400.0
2004-12-10	BITS	ETF	14.4	16.16	14.4	15.4	94176.0
2004-12-10	BNE	ETF	15.01	15.05	14.92	15.0	141600.0
2004-12-10	CEF	ETF	5.48	5.51	5.45	5.49	315900.0
2004-12-10	CHB	ETF	11.17	11.88	11.1	11.87	571300.0
2004-12-10	CNXT	ETF	1.85	1.93	1.83	1.87	8325930.0
2004-12-10	CSB	ETF	32.0	33.0	31.5	33.0	22500.0
2004-12-10	DGT	ETF	63.39	63.52	63.39	63.45	13600.0
2004-12-10	DVY	ETF	59.95	60.12	59.7	60.08	613900.0
2004-12-10	EEM	ETF	20.9	21.0722	20.8067	21.0556	2543400.0
2004-12-10	EFA	ETF	51.2333	51.6	51.2167	51.5067	2391600.0
2004-12-10	ELV	ETF	53.74	57.15	53.74	56.55	5229000.0
2004-12-10	EPP	ETF	28.8333	28.9833	28.8233	28.9367	165600.0
2004-12-10	EWA	ETF	15.89	15.95	15.8	15.93	122300.0
2004-12-10	EWC	ETF	16.56	16.61	16.36	16.41	438900.0
2004-12-10	EWD	ETF	20.5	20.55	20.26	20.41	70500.0
2004-12-10	EWG	ETF	17.78	17.96	17.75	17.94	219800.0
2004-12-10	EWH	ETF	11.85	11.97	11.85	11.95	333100.0
2004-12-10	EWI	ETF	49.72	50.06	49.54	49.86	7850.0
2004-12-10	EWJ	ETF	39.88	40.36	39.88	40.28	2359100.0
2004-12-10	EWK	ETF	18.3	18.3	18.03	18.13	114400.0
2004-12-10	EWL	ETF	16.55	16.55	16.47	16.5	5500.0
2004-12-10	EWM	ETF	28.64	28.88	28.28	28.72	141725.0
2004-12-10	EWN	ETF	17.82	17.97	17.82	17.86	13300.0
2004-12-10	EWO	ETF	21.6	21.6	21.26	21.43	232900.0
2004-12-10	EWP	ETF	34.1	34.1	33.83	33.92	14100.0
2004-12-10	EWQ	ETF	23.1	23.28	23.1	23.25	93300.0
2004-12-10	EWS	ETF	14.1	14.2	14.02	14.04	121750.0
2004-12-10	EWT	ETF	22.7	22.9	22.6	22.9	445050.0
2004-12-10	EWU	ETF	35.46	35.76	35.46	35.6	64400.0
2004-12-10	EWW	ETF	23.02	23.31	23.02	23.27	62200.0
2004-12-10	EWY	ETF	26.51	26.65	26.4	26.58	267500.0
2004-12-10	EWZ	ETF	20.13	20.54	20.13	20.48	652400.0
2004-12-10	EZA	ETF	36.9	37.385	36.785	37.25	28000.0
2004-12-10	EZU	ETF	35.225	35.615	35.105	35.275	77000.0
2004-12-10	FCTR	ETF	26.01	26.75	25.81	26.68	38800.0
2004-12-10	FEZ	ETF	38.41	38.6	38.41	38.59	30900.0
2004-12-10	FMAR	ETF	17.45	17.5	17.24	17.39	4600.0
2004-12-10	FVD	ETF	15.42	15.43	15.35	15.4	132200.0
2004-12-10	FXI	ETF	18.0667	18.0667	17.9333	18.01	640200.0

> showing 50 of 170 rows — these rows as CSV

> unlock the full archive -- $79 one-time