PREVIEW / etf_daily / 2004-12-13

all etf daily files

  file:    by_date/etf_daily/2004/2004-12-13.parquet
  size:    11 KB
  rows:    170

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-12-13	SPY	ETF	119.76	120.4	119.35	120.37	38541000.0
2004-12-13	QQQ	ETF	40.232	40.34	39.98	40.28	74339241.0
2004-12-13	IWM	ETF	63.425	63.79	62.97	63.79	11161400.0
2004-12-13	DIA	ETF	105.9	106.46	105.53	106.45	7457100.0
2004-12-13	GLD	ETF	43.61	44.01	43.51	43.91	1445100.0
2004-12-13	TLT	ETF	88.82	89.29	88.8	89.04	677400.0
2004-12-13	AAA	ETF	55.72	56.0	55.72	56.0	1200.0
2004-12-13	ADRE	ETF	79.28	79.64	79.25	79.64	9600.0
2004-12-13	AGG	ETF	102.69	102.88	102.51	102.77	102400.0
2004-12-13	ARB	ETF	37.8	38.18	37.5	37.79	125200.0
2004-12-13	BBH	ETF	48.9	49.13	48.5967	48.9567	1960800.0
2004-12-13	BITS	ETF	16.44	16.72	15.4	15.48	66261.0
2004-12-13	BNE	ETF	15.0	15.2	14.93	15.15	294200.0
2004-12-13	CEF	ETF	5.48	5.49	5.43	5.48	439300.0
2004-12-13	CHB	ETF	11.78	11.8	11.45	11.69	385500.0
2004-12-13	CNXT	ETF	1.79	2.06	1.75	1.87	31287870.0
2004-12-13	CSB	ETF	33.0	33.0	32.5499992370605	33.0	13900.0
2004-12-13	DGT	ETF	63.87	64.06	63.53	64.06	33200.0
2004-12-13	DVY	ETF	60.24	60.74	60.2	60.73	411000.0
2004-12-13	EEM	ETF	21.2667	21.3756	21.15	21.3756	2016000.0
2004-12-13	EFA	ETF	51.95	52.4667	51.5067	52.2833	2657100.0
2004-12-13	ELV	ETF	56.025	58.875	55.755	58.5	7314600.0
2004-12-13	EPP	ETF	29.2667	29.3667	29.1867	29.35	269700.0
2004-12-13	EWA	ETF	15.94	16.25	15.94	16.2	498200.0
2004-12-13	EWC	ETF	16.46	16.67	16.4	16.61	312200.0
2004-12-13	EWD	ETF	20.57	20.8	20.54	20.7	40700.0
2004-12-13	EWG	ETF	18.1	18.37	18.1	18.34	127100.0
2004-12-13	EWH	ETF	12.03	12.07	11.89	12.03	409100.0
2004-12-13	EWI	ETF	50.06	50.74	50.06	50.74	10500.0
2004-12-13	EWJ	ETF	40.44	40.76	40.32	40.64	2185025.0
2004-12-13	EWK	ETF	18.19	18.48	18.19	18.48	129500.0
2004-12-13	EWL	ETF	16.63	16.65	16.57	16.65	10100.0
2004-12-13	EWM	ETF	28.6	28.84	28.52	28.68	49425.0
2004-12-13	EWN	ETF	18.33	18.33	18.1	18.26	42500.0
2004-12-13	EWO	ETF	21.63	22.07	21.63	22.0	247800.0
2004-12-13	EWP	ETF	34.6	34.6	34.14	34.55	27900.0
2004-12-13	EWQ	ETF	23.54	23.66	23.45	23.65	4800.0
2004-12-13	EWS	ETF	14.28	14.28	14.02	14.26	81800.0
2004-12-13	EWT	ETF	22.86	22.86	22.62	22.8	210200.0
2004-12-13	EWU	ETF	35.86	36.3	35.84	36.3	60150.0
2004-12-13	EWW	ETF	23.51	23.6	23.38	23.58	127700.0
2004-12-13	EWY	ETF	26.6	26.94	26.41	26.76	262300.0
2004-12-13	EWZ	ETF	20.71	20.92	20.66	20.92	323000.0
2004-12-13	EZA	ETF	37.81	38.155	37.705	38.1	68800.0
2004-12-13	EZU	ETF	35.555	35.975	35.55	35.925	130400.0
2004-12-13	FCTR	ETF	26.28	27.18	26.26	27.18	41828.0
2004-12-13	FEZ	ETF	39.01	39.31	39.01	39.26	58700.0
2004-12-13	FMAR	ETF	17.495	17.495	17.305	17.495	3770.0
2004-12-13	FVD	ETF	15.4	15.47	15.33	15.39	264800.0
2004-12-13	FXI	ETF	18.0	18.04	17.9167	18.0133	603300.0

> showing 50 of 170 rows — these rows as CSV

> unlock the full archive -- $79 one-time